Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 9.04 | 9.31 | 8.74 | 8.99 | 8.99 | +0.01 (+0.11%) | 54,653 |
5 Apr 2024 | USD | 8.83 | 9.295 | 8.83 | 8.98 | 8.98 | +0.08 (+0.90%) | 54,157 |
4 Apr 2024 | USD | 8.9 | 8.985 | 8.7001 | 8.9 | 8.9 | +0.03 (+0.34%) | 21,459 |
3 Apr 2024 | USD | 8.9 | 9.0158 | 8.73 | 8.87 | 8.87 | -0.03 (-0.34%) | 42,085 |
2 Apr 2024 | USD | 8.75 | 8.9 | 8.7179 | 8.9 | 8.9 | +0.23 (+2.65%) | 46,045 |
1 Apr 2024 | USD | 8.45 | 8.75 | 8.4 | 8.67 | 8.67 | +0.21 (+2.48%) | 44,995 |
28 Mar 2024 | USD | 8.4001 | 8.59 | 8.4001 | 8.46 | 8.46 | +0.1 (+1.20%) | 17,057 |
27 Mar 2024 | USD | 8.41 | 8.62 | 8.19 | 8.36 | 8.36 | +0.02 (+0.24%) | 19,323 |
26 Mar 2024 | USD | 8.11 | 8.68 | 8.11 | 8.34 | 8.34 | -0.26 (-3.02%) | 28,850 |
25 Mar 2024 | USD | 8.75 | 9.05 | 8.47 | 8.6 | 8.6 | +0.1 (+1.18%) | 33,689 |
22 Mar 2024 | USD | 8.51 | 8.6555 | 8 | 8.5 | 8.5 | -0.07 (-0.82%) | 22,089 |
21 Mar 2024 | USD | 8.83 | 9 | 8.57 | 8.57 | 8.57 | -0.23 (-2.61%) | 21,561 |
20 Mar 2024 | USD | 8.49 | 8.8153 | 8.49 | 8.8 | 8.8 | +0.28 (+3.29%) | 25,290 |
19 Mar 2024 | USD | 8.47 | 8.68 | 8.41 | 8.52 | 8.52 | -0.03 (-0.35%) | 34,921 |
18 Mar 2024 | USD | 8.45 | 8.78 | 8.425 | 8.55 | 8.55 | +0.15 (+1.79%) | 62,792 |
15 Mar 2024 | USD | 8.07 | 8.43 | 8.07 | 8.4 | 8.4 | +0.39 (+4.87%) | 53,757 |
14 Mar 2024 | USD | 8.32 | 8.32 | 8 | 8.01 | 8.01 | -0.09 (-1.11%) | 14,461 |
13 Mar 2024 | USD | 8.06 | 8.23 | 7.98 | 8.1 | 8.1 | +0.09 (+1.12%) | 27,099 |
12 Mar 2024 | USD | 8 | 8.2714 | 7.8895 | 8.01 | 8.01 | +0.1 (+1.26%) | 37,980 |
11 Mar 2024 | USD | 8 | 8.17 | 7.65 | 7.91 | 7.91 | -0.19 (-2.35%) | 35,707 |
8 Mar 2024 | USD | 8.1 | 8.2363 | 8.05 | 8.1 | 8.1 | +0.11 (+1.38%) | 14,886 |
7 Mar 2024 | USD | 8.3 | 8.3 | 7.9401 | 7.99 | 7.99 | -0.22 (-2.68%) | 17,671 |
6 Mar 2024 | USD | 8.3 | 8.3258 | 8.0304 | 8.21 | 8.21 | +0.1 (+1.23%) | 39,572 |
5 Mar 2024 | USD | 8.25 | 8.35 | 8.05 | 8.11 | 8.11 | -0.14 (-1.70%) | 47,462 |
4 Mar 2024 | USD | 8.09 | 8.4 | 8.02 | 8.25 | 8.25 | +0.23 (+2.87%) | 62,756 |
1 Mar 2024 | USD | 7.62 | 8.05 | 7.5101 | 8.02 | 8.02 | +0.45 (+5.94%) | 27,993 |
29 Feb 2024 | USD | 7.85 | 7.9331 | 7.44 | 7.57 | 7.57 | -0.15 (-1.94%) | 24,604 |
28 Feb 2024 | USD | 7.74 | 7.79 | 7.5514 | 7.72 | 7.72 | +0.01 (+0.13%) | 15,150 |
27 Feb 2024 | USD | 8.01 | 8.01 | 7.63 | 7.71 | 7.71 | -0.3 (-3.75%) | 18,493 |
26 Feb 2024 | USD | 7.67 | 8.01 | 7.6 | 8.01 | 8.01 | +0.41 (+5.39%) | 72,108 |