| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 6.16 | 6.2 | 6.15 | 6.2 | 6.2 | -0.06 (-0.96%) | 8,119 |
| 9 Jan 2024 | USD | 6.1992 | 6.27 | 6.12 | 6.26 | 6.26 | +0.21 (+3.47%) | 17,557 |
| 8 Jan 2024 | USD | 6.09 | 6.1 | 6.0078 | 6.05 | 6.05 | -0.03 (-0.49%) | 10,488 |
| 5 Jan 2024 | USD | 6.19 | 6.25 | 5.94 | 6.08 | 6.08 | -0.11 (-1.78%) | 13,837 |
| 4 Jan 2024 | USD | 6.05 | 6.27 | 6.05 | 6.19 | 6.19 | +0.07 (+1.14%) | 9,550 |
| 3 Jan 2024 | USD | 6.2 | 6.25 | 5.95 | 6.12 | 6.12 | -0.18 (-2.86%) | 14,496 |
| 2 Jan 2024 | USD | 6.35 | 6.4143 | 6.25 | 6.3 | 6.3 | -0.031 (-0.49%) | 14,131 |
| 29 Dec 2023 | USD | 6.248 | 6.4 | 6.23 | 6.3312 | 6.3312 | +0.131 (+2.12%) | 4,743 |
| 28 Dec 2023 | USD | 6.23 | 6.39 | 6.18 | 6.2 | 6.2 | -0.05 (-0.80%) | 27,773 |
| 27 Dec 2023 | USD | 6.23 | 6.25 | 6.1201 | 6.25 | 6.25 | +0.05 (+0.81%) | 36,588 |
| 26 Dec 2023 | USD | 6.2 | 6.2 | 6.01 | 6.2 | 6.2 | 0.0 (0.0%) | 11,583 |
| 22 Dec 2023 | USD | 6.2 | 6.3 | 5.98 | 6.2 | 6.2 | +0.07 (+1.14%) | 17,370 |
| 21 Dec 2023 | USD | 6.2 | 6.2 | 5.95 | 6.13 | 6.13 | -0.06 (-0.97%) | 5,960 |
| 20 Dec 2023 | USD | 6.1 | 6.2 | 5.952 | 6.19 | 6.19 | +0.01 (+0.16%) | 14,997 |
| 19 Dec 2023 | USD | 5.76 | 6.2 | 5.58 | 6.18 | 6.18 | +0.52 (+9.19%) | 25,274 |
| 18 Dec 2023 | USD | 5.73 | 5.82 | 5.59 | 5.66 | 5.66 | -0.12 (-2.08%) | 19,976 |
| 15 Dec 2023 | USD | 6.1 | 6.15 | 5.78 | 5.78 | 5.78 | -0.35 (-5.71%) | 24,956 |
| 14 Dec 2023 | USD | 6.21 | 6.42 | 5.902 | 6.13 | 6.13 | -0.13 (-2.08%) | 39,892 |
| 13 Dec 2023 | USD | 5.95 | 6.45 | 5.75 | 6.26 | 6.26 | +0.31 (+5.21%) | 65,035 |
| 12 Dec 2023 | USD | 6.55 | 6.55 | 5.9 | 5.95 | 5.95 | -0.46 (-7.18%) | 32,615 |
| 11 Dec 2023 | USD | 6.53 | 6.6 | 6.41 | 6.41 | 6.41 | -0.19 (-2.88%) | 21,368 |
| 8 Dec 2023 | USD | 6.59 | 6.6 | 6.5 | 6.6 | 6.6 | +0.01 (+0.15%) | 16,132 |
| 7 Dec 2023 | USD | 6.69 | 6.745 | 6.45 | 6.59 | 6.59 | -0.04 (-0.60%) | 24,278 |
| 6 Dec 2023 | USD | 6.81 | 6.81 | 6.63 | 6.63 | 6.63 | -0.14 (-2.07%) | 34,777 |
| 5 Dec 2023 | USD | 6.99 | 6.99 | 6.6 | 6.77 | 6.77 | -0.25 (-3.56%) | 22,609 |
| 4 Dec 2023 | USD | 6.9 | 7.1 | 6.84 | 7.02 | 7.02 | +0.17 (+2.48%) | 31,288 |
| 1 Dec 2023 | USD | 6.9 | 6.95 | 6.6201 | 6.85 | 6.85 | +0.13 (+1.93%) | 50,204 |
| 30 Nov 2023 | USD | 6.2 | 7 | 6.2 | 6.72 | 6.72 | +0.62 (+10.16%) | 95,017 |
| 29 Nov 2023 | USD | 6.19 | 6.23 | 5.91 | 6.1 | 6.1 | +0.04 (+0.66%) | 103,692 |
| 28 Nov 2023 | USD | 6.1 | 6.1876 | 5.9567 | 6.06 | 6.06 | +0.16 (+2.71%) | 11,218 |
