| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 6.1 | 6.14 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 25,298 |
| 24 Nov 2023 | USD | 5.5 | 6.24 | 5.464 | 6 | 6 | +0.66 (+12.36%) | 29,989 |
| 22 Nov 2023 | USD | 5.34 | 5.44 | 5.3107 | 5.34 | 5.34 | +0.06 (+1.14%) | 17,872 |
| 21 Nov 2023 | USD | 5.2 | 5.3396 | 5.1822 | 5.28 | 5.28 | +0.08 (+1.54%) | 7,511 |
| 20 Nov 2023 | USD | 5.3299 | 5.3299 | 5.18 | 5.2 | 5.2 | +0.05 (+0.97%) | 16,096 |
| 17 Nov 2023 | USD | 5.18 | 5.45 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 36,946 |
| 16 Nov 2023 | USD | 4.97 | 5.17 | 4.84 | 5.15 | 5.15 | +0.2 (+4.04%) | 23,878 |
| 15 Nov 2023 | USD | 4.925 | 4.95 | 4.8795 | 4.95 | 4.95 | -0.04 (-0.80%) | 5,434 |
| 14 Nov 2023 | USD | 4.8605 | 5 | 4.8605 | 4.99 | 4.99 | -0.04 (-0.80%) | 3,626 |
| 13 Nov 2023 | USD | 5 | 5.05 | 4.95 | 5.03 | 5.03 | +0.02 (+0.40%) | 13,899 |
| 10 Nov 2023 | USD | 4.88 | 5.07 | 4.75 | 5.01 | 5.01 | +0.13 (+2.66%) | 10,143 |
| 9 Nov 2023 | USD | 5.15 | 5.1599 | 4.88 | 4.88 | 4.88 | -0.22 (-4.31%) | 13,033 |
| 8 Nov 2023 | USD | 5.2 | 5.2099 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 2,258 |
| 7 Nov 2023 | USD | 5.26 | 5.26 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 15,370 |
| 6 Nov 2023 | USD | 5.02 | 5.33 | 5.02 | 5.25 | 5.25 | +0.18 (+3.55%) | 3,956 |
| 3 Nov 2023 | USD | 5.31 | 5.35 | 5.03 | 5.07 | 5.07 | -0.16 (-3.06%) | 6,280 |
| 2 Nov 2023 | USD | 5.33 | 5.34 | 5.2 | 5.23 | 5.23 | -0.12 (-2.24%) | 13,144 |
| 1 Nov 2023 | USD | 5.48 | 5.49 | 5.28 | 5.35 | 5.35 | -0.13 (-2.37%) | 11,297 |
| 31 Oct 2023 | USD | 5.23 | 5.5399 | 5.2 | 5.48 | 5.48 | +0.13 (+2.43%) | 5,069 |
| 30 Oct 2023 | USD | 5.08 | 5.4598 | 5.03 | 5.35 | 5.35 | +0.297 (+5.88%) | 15,173 |
| 27 Oct 2023 | USD | 4.9 | 5.1076 | 4.9 | 5.0531 | 5.0531 | +0.053 (+1.06%) | 5,134 |
| 26 Oct 2023 | USD | 5.27 | 5.27 | 5 | 5 | 5 | -0.47 (-8.59%) | 4,607 |
| 25 Oct 2023 | USD | 5.27 | 5.5299 | 5.26 | 5.47 | 5.47 | +0.05 (+0.92%) | 9,816 |
| 24 Oct 2023 | USD | 5.37 | 5.455 | 5.3001 | 5.42 | 5.42 | +0.05 (+0.93%) | 8,157 |
| 23 Oct 2023 | USD | 4.91 | 5.4 | 4.91 | 5.37 | 5.37 | +0.37 (+7.40%) | 6,097 |
| 20 Oct 2023 | USD | 5.18 | 5.1801 | 4.93 | 5 | 5 | -0.1 (-1.96%) | 6,068 |
| 19 Oct 2023 | USD | 5.3767 | 5.4 | 5.1 | 5.1 | 5.1 | -0.12 (-2.30%) | 6,940 |
| 18 Oct 2023 | USD | 5 | 5.44 | 5 | 5.22 | 5.22 | +0.36 (+7.41%) | 22,333 |
| 17 Oct 2023 | USD | 4.99 | 5.145 | 4.7501 | 4.86 | 4.86 | -0.08 (-1.62%) | 17,572 |
| 16 Oct 2023 | USD | 4.94 | 5.1309 | 4.5501 | 4.94 | 4.94 | +0.19 (+4%) | 11,896 |
