| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 4.55 | 4.82 | 4.52 | 4.75 | 4.75 | +0.24 (+5.32%) | 17,563 |
| 12 Oct 2023 | USD | 4.63 | 4.63 | 4.48 | 4.51 | 4.51 | -0.12 (-2.59%) | 11,554 |
| 11 Oct 2023 | USD | 4.61 | 4.7 | 4.6 | 4.63 | 4.63 | -0.07 (-1.49%) | 9,974 |
| 10 Oct 2023 | USD | 4.61 | 4.83 | 4.6 | 4.7 | 4.7 | +0.075 (+1.62%) | 17,297 |
| 9 Oct 2023 | USD | 4.706 | 4.78 | 4.61 | 4.625 | 4.625 | -0.125 (-2.63%) | 7,210 |
| 6 Oct 2023 | USD | 4.65 | 4.88 | 4.65 | 4.75 | 4.75 | +0.06 (+1.28%) | 6,870 |
| 5 Oct 2023 | USD | 4.8899 | 4.8899 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 8,342 |
| 4 Oct 2023 | USD | 4.85 | 4.85 | 4.7 | 4.7 | 4.7 | -0.12 (-2.49%) | 4,238 |
| 3 Oct 2023 | USD | 4.93 | 5.0184 | 4.7 | 4.82 | 4.82 | -0.16 (-3.21%) | 38,012 |
| 2 Oct 2023 | USD | 5 | 5.0299 | 4.84 | 4.98 | 4.98 | -0.06 (-1.19%) | 24,401 |
| 29 Sep 2023 | USD | 5 | 5.2162 | 5 | 5.04 | 5.04 | -0.02 (-0.40%) | 3,867 |
| 28 Sep 2023 | USD | 5.26 | 5.2601 | 4.99 | 5.06 | 5.06 | -0.2 (-3.80%) | 39,988 |
| 27 Sep 2023 | USD | 5.29 | 5.403 | 5.24 | 5.26 | 5.26 | -0.18 (-3.31%) | 11,735 |
| 26 Sep 2023 | USD | 5.3771 | 5.44 | 5.26 | 5.44 | 5.44 | +0.14 (+2.64%) | 9,416 |
| 25 Sep 2023 | USD | 5.32 | 5.52 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 5,355 |
| 22 Sep 2023 | USD | 5.6999 | 5.74 | 5.3201 | 5.33 | 5.33 | -0.32 (-5.66%) | 37,996 |
| 21 Sep 2023 | USD | 5.35 | 5.65 | 5.35 | 5.65 | 5.65 | +0.2 (+3.67%) | 6,799 |
| 20 Sep 2023 | USD | 5.27 | 5.64 | 5.1461 | 5.45 | 5.45 | +0.2 (+3.81%) | 19,394 |
| 19 Sep 2023 | USD | 5.74 | 5.74 | 5.21 | 5.25 | 5.25 | -0.43 (-7.57%) | 21,436 |
| 18 Sep 2023 | USD | 5.18 | 5.68 | 5.18 | 5.68 | 5.68 | +0.3 (+5.58%) | 12,883 |
| 15 Sep 2023 | USD | 5.24 | 5.38 | 5.24 | 5.38 | 5.38 | +0.15 (+2.87%) | 12,906 |
| 14 Sep 2023 | USD | 5.18 | 5.38 | 5.09 | 5.23 | 5.23 | +0.03 (+0.58%) | 8,805 |
| 13 Sep 2023 | USD | 5.1425 | 5.33 | 5.0849 | 5.2 | 5.2 | +0.14 (+2.77%) | 11,111 |
| 12 Sep 2023 | USD | 5.2 | 5.2338 | 5.05 | 5.06 | 5.06 | 0.0 (0.0%) | 6,268 |
| 11 Sep 2023 | USD | 5.11 | 5.23 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 3,423 |
| 8 Sep 2023 | USD | 5.1316 | 5.2 | 5.1 | 5.1 | 5.1 | -0.19 (-3.59%) | 4,623 |
| 7 Sep 2023 | USD | 5.18 | 5.34 | 5.14 | 5.29 | 5.29 | -0.046 (-0.87%) | 3,152 |
| 6 Sep 2023 | USD | 5.25 | 5.4696 | 5.25 | 5.3364 | 5.3364 | +0.036 (+0.69%) | 2,478 |
| 5 Sep 2023 | USD | 5.58 | 5.58 | 5.3 | 5.3 | 5.3 | -0.18 (-3.28%) | 3,306 |
| 1 Sep 2023 | USD | 5.5 | 5.63 | 5.43 | 5.48 | 5.48 | +0.05 (+0.92%) | 4,187 |
