| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 19.088 | 19.14 | 19.088 | 19.14 | 19.14 | -0.83 (-4.16%) | 372 |
| 9 Feb 2022 | USD | 20.5368 | 20.5368 | 19.2355 | 19.97 | 19.97 | -2.88 (-12.60%) | 4,510 |
| 8 Feb 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.3 (+6.03%) | 335 |
| 4 Feb 2022 | USD | 21.75 | 21.75 | 21.55 | 21.55 | 21.55 | +0.04 (+0.19%) | 730 |
| 3 Feb 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.825 (-7.82%) | 548 |
| 2 Feb 2022 | USD | 23.335 | 23.335 | 23.335 | 23.335 | 23.335 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 23.335 | 23.335 | 23.335 | 23.335 | 23.335 | +0.815 (+3.62%) | 1,085 |
| 31 Jan 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 21.85 | 23.2799 | 21.85 | 22.52 | 22.52 | -0.92 (-3.92%) | 1,300 |
| 27 Jan 2022 | USD | 22.875 | 23.44 | 22.875 | 23.44 | 23.44 | +0.54 (+2.36%) | 500 |
| 26 Jan 2022 | USD | 23 | 23.5 | 22.5 | 22.9 | 22.9 | +0.12 (+0.53%) | 2,286 |
| 25 Jan 2022 | USD | 22.75 | 22.78 | 22.75 | 22.78 | 22.78 | +0.03 (+0.13%) | 1,366 |
| 24 Jan 2022 | USD | 23.19 | 23.2 | 22.75 | 22.75 | 22.75 | -0.775 (-3.29%) | 796 |
| 21 Jan 2022 | USD | 23.8 | 23.84 | 23.4108 | 23.525 | 23.525 | -0.675 (-2.79%) | 2,540 |
| 20 Jan 2022 | USD | 24.3 | 24.3 | 24.2 | 24.2 | 24.2 | +1 (+4.31%) | 660 |
| 19 Jan 2022 | USD | 22.9075 | 23.25 | 22.8201 | 23.2 | 23.2 | +0.65 (+2.88%) | 10,188 |
| 18 Jan 2022 | USD | 23.25 | 23.25 | 22.55 | 22.55 | 22.55 | +0.23 (+1.03%) | 474 |
| 14 Jan 2022 | USD | 22.14 | 22.34 | 22.14 | 22.32 | 22.32 | +1.07 (+5.04%) | 797 |
| 13 Jan 2022 | USD | 21.25 | 21.25 | 20.8 | 21.25 | 21.25 | +0.925 (+4.55%) | 1,572 |
| 12 Jan 2022 | USD | 20.45 | 20.45 | 19.99 | 20.325 | 20.325 | +0.825 (+4.23%) | 5,313 |
| 11 Jan 2022 | USD | 19.51 | 19.51 | 19.11 | 19.5 | 19.5 | -1.8 (-8.45%) | 10,022 |
| 10 Jan 2022 | USD | 21.2999 | 21.3 | 20.45 | 21.3 | 21.3 | -0.35 (-1.62%) | 1,901 |
| 7 Jan 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 1,213 |
| 6 Jan 2022 | USD | 21.59 | 21.6 | 21.2 | 21.6 | 21.6 | +1.06 (+5.16%) | 4,493 |
| 5 Jan 2022 | USD | 21 | 21 | 20.54 | 20.54 | 20.54 | -0.005 (-0.02%) | 1,694 |
| 4 Jan 2022 | USD | 20.545 | 20.545 | 20.545 | 20.545 | 20.545 | -0.515 (-2.45%) | 534 |
| 3 Jan 2022 | USD | 21 | 21.06 | 20.35 | 21.06 | 21.06 | +0.17 (+0.81%) | 1,050 |
| 31 Dec 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.29 (+1.41%) | 100 |
| 30 Dec 2021 | USD | 20.25 | 20.79 | 20.25 | 20.6 | 20.6 | +0.57 (+2.85%) | 4,824 |
