| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 20.265 | 20.5399 | 20.03 | 20.03 | 20.03 | +0.8 (+4.16%) | 7,250 |
| 23 Dec 2021 | USD | 19.2 | 19.23 | 19 | 19.23 | 19.23 | -0.63 (-3.17%) | 1,600 |
| 22 Dec 2021 | USD | 20 | 20.01 | 19.6 | 19.86 | 19.86 | +0.393 (+2.02%) | 523 |
| 21 Dec 2021 | USD | 19.63 | 19.63 | 19.467 | 19.467 | 19.467 | -1.338 (-6.43%) | 444 |
| 20 Dec 2021 | USD | 21.4 | 21.4 | 20.805 | 20.805 | 20.805 | +3.405 (+19.57%) | 656 |
| 17 Dec 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 416 |
| 14 Dec 2021 | USD | 17.535 | 17.535 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 200 |
| 13 Dec 2021 | USD | 17.65 | 18 | 17.65 | 18 | 18 | +0.1 (+0.56%) | 390 |
| 10 Dec 2021 | USD | 18.154 | 18.154 | 17.9 | 17.9 | 17.9 | -0.09 (-0.50%) | 2,902 |
| 9 Dec 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.92 (-4.87%) | 6,680 |
| 8 Dec 2021 | USD | 18.4 | 18.91 | 18.4 | 18.91 | 18.91 | +0.19 (+1.01%) | 232 |
| 7 Dec 2021 | USD | 18.5 | 18.72 | 18.5 | 18.72 | 18.72 | +1.64 (+9.60%) | 699 |
| 6 Dec 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 18.03 | 18.03 | 17.08 | 17.08 | 17.08 | -0.95 (-5.27%) | 6,517 |
| 2 Dec 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 17.79 | 18.03 | 17.79 | 18.03 | 18.03 | +0.18 (+1.01%) | 10,907 |
| 30 Nov 2021 | USD | 17.53 | 17.85 | 17.53 | 17.85 | 17.85 | +0.125 (+0.71%) | 269 |
| 29 Nov 2021 | USD | 18.11 | 18.11 | 17.725 | 17.725 | 17.725 | +0.195 (+1.11%) | 11,647 |
| 26 Nov 2021 | USD | 18 | 18 | 17.53 | 17.53 | 17.53 | +0.28 (+1.62%) | 672 |
| 24 Nov 2021 | USD | 17.71 | 17.71 | 16.85 | 17.25 | 17.25 | -0.464 (-2.62%) | 2,475 |
| 23 Nov 2021 | USD | 17.65 | 17.7144 | 17.65 | 17.7144 | 17.7144 | +0.024 (+0.14%) | 280 |
| 22 Nov 2021 | USD | 18.15 | 18.15 | 17.69 | 17.69 | 17.69 | -0.63 (-3.44%) | 4,150 |
| 19 Nov 2021 | USD | 18.232 | 18.32 | 18.22 | 18.32 | 18.32 | -0.099 (-0.54%) | 1,175 |
| 18 Nov 2021 | USD | 18.4 | 18.5 | 18.4 | 18.419 | 18.419 | +0.129 (+0.71%) | 1,408 |
| 17 Nov 2021 | USD | 18.285 | 18.29 | 18.1701 | 18.29 | 18.29 | -0.19 (-1.03%) | 10,000 |
| 16 Nov 2021 | USD | 18.52 | 18.52 | 18.48 | 18.48 | 18.48 | -0.57 (-2.99%) | 200 |
