| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 379 |
| 12 Nov 2021 | USD | 19.35 | 19.35 | 19.05 | 19.05 | 19.05 | -0.598 (-3.04%) | 750 |
| 11 Nov 2021 | USD | 19.5 | 19.648 | 19.5 | 19.648 | 19.648 | -0.692 (-3.40%) | 1,656 |
| 10 Nov 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 20.2 | 20.34 | 20.2 | 20.34 | 20.34 | +0.14 (+0.69%) | 1,216 |
| 8 Nov 2021 | USD | 20.36 | 20.4 | 20.2 | 20.2 | 20.2 | +0.1 (+0.50%) | 1,132 |
| 5 Nov 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | USD | 19.92 | 20.64 | 19.92 | 20.1 | 20.1 | -0.6 (-2.90%) | 2,269 |
| 3 Nov 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 176 |
| 2 Nov 2021 | USD | 20.03 | 20.4999 | 20.03 | 20.4999 | 20.4999 | -0.158 (-0.77%) | 6,118 |
| 1 Nov 2021 | USD | 20.658 | 20.658 | 20.658 | 20.658 | 20.658 | +0.248 (+1.22%) | 545 |
| 29 Oct 2021 | USD | 21.1 | 21.1 | 20.41 | 20.41 | 20.41 | -0.36 (-1.73%) | 3,802 |
| 28 Oct 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 238 |
| 27 Oct 2021 | USD | 20.99 | 20.99 | 20.84 | 20.84 | 20.84 | -0.36 (-1.70%) | 585 |
| 26 Oct 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | USD | 20.8 | 21.2 | 20.8 | 21.2 | 21.2 | -0.56 (-2.57%) | 5,556 |
| 22 Oct 2021 | USD | 21.5 | 21.9 | 21.5 | 21.76 | 21.76 | -0.279 (-1.27%) | 6,744 |
| 21 Oct 2021 | USD | 22 | 22.0388 | 22 | 22.0388 | 22.0388 | -0.511 (-2.27%) | 8,550 |
| 20 Oct 2021 | USD | 22.355 | 22.65 | 22.19 | 22.55 | 22.55 | -0.15 (-0.66%) | 4,200 |
| 19 Oct 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 150 |
| 18 Oct 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 15 Oct 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 11 Oct 2021 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.25 (-5.20%) | 316 |
| 8 Oct 2021 | USD | 23.94 | 24.05 | 23.94 | 24.05 | 24.05 | +1.26 (+5.53%) | 2,118 |
| 7 Oct 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.41 (-1.77%) | 400 |
| 5 Oct 2021 | USD | 23.59 | 23.59 | 23.06 | 23.2 | 23.2 | -0.8 (-3.33%) | 900 |
