| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 205 |
| 1 Oct 2021 | USD | 24.4 | 24.4 | 23.8 | 23.8 | 23.8 | +0.21 (+0.89%) | 1,450 |
| 30 Sep 2021 | USD | 24.175 | 24.175 | 23.59 | 23.59 | 23.59 | -0.54 (-2.24%) | 651 |
| 29 Sep 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.42 (+1.77%) | 220 |
| 24 Sep 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 24.38 | 24.38 | 23.71 | 23.71 | 23.71 | -0.84 (-3.42%) | 1,000 |
| 20 Sep 2021 | USD | 23.56 | 24.55 | 23.55 | 24.55 | 24.55 | +0.225 (+0.92%) | 2,085 |
| 17 Sep 2021 | USD | 24.48 | 24.48 | 24.325 | 24.325 | 24.325 | -0.33 (-1.34%) | 317 |
| 16 Sep 2021 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | +0.355 (+1.46%) | 159 |
| 15 Sep 2021 | USD | 24.43 | 24.43 | 23.95 | 24.3 | 24.3 | +0.01 (+0.04%) | 400 |
| 14 Sep 2021 | USD | 24 | 24.53 | 24 | 24.29 | 24.29 | +0.67 (+2.84%) | 4,141 |
| 13 Sep 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 100 |
| 10 Sep 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 24.36 | 24.5 | 23.62 | 23.62 | 23.62 | -0.775 (-3.18%) | 18,946 |
| 7 Sep 2021 | USD | 24.395 | 24.395 | 24.395 | 24.395 | 24.395 | -1.475 (-5.70%) | 204 |
| 3 Sep 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +2.37 (+10.09%) | 20,889 |
| 2 Sep 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 23,097 |
| 31 Aug 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.35 (+1.52%) | 415 |
| 30 Aug 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.1 (-0.43%) | 350 |
| 27 Aug 2021 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 22.68 | 23.2 | 22.68 | 23.2 | 23.2 | -0.1 (-0.43%) | 600 |
| 25 Aug 2021 | USD | 22.68 | 23.4 | 22.68 | 23.3 | 23.3 | -1.15 (-4.70%) | 3,418 |
| 24 Aug 2021 | USD | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 225 |
| 23 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
