Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 23.45 | 24.5 | 23.25 | 24.5 | 24.5 | -0.1 (-0.41%) | 1,700 |
16 Aug 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.65 (-2.57%) | 944 |
12 Aug 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 24.61 | 25.25 | 24.61 | 25.25 | 25.25 | +1.41 (+5.91%) | 730 |
5 Aug 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.05 (-4.22%) | 1,020 |
3 Aug 2021 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.01 (-0.04%) | 113 |
2 Aug 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.25 (-0.99%) | 1,500 |
28 Jul 2021 | USD | 25.2 | 25.2 | 24.24 | 25.15 | 25.15 | -0.94 (-3.60%) | 5,076 |
27 Jul 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.91 (-6.82%) | 400 |
26 Jul 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 28 | 28 | 28 | 28 | 28 | +1.7 (+6.46%) | 1,000 |
21 Jul 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.6 (-2.23%) | 414 |
19 Jul 2021 | USD | 26.55 | 26.9 | 26.55 | 26.9 | 26.9 | -0.1 (-0.37%) | 1,335 |
16 Jul 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.24 (-0.88%) | 120 |
14 Jul 2021 | USD | 27.2225 | 27.24 | 27.02 | 27.24 | 27.24 | +0.09 (+0.33%) | 12,172 |
13 Jul 2021 | USD | 27.85 | 27.85 | 27 | 27.15 | 27.15 | +0.15 (+0.56%) | 3,601 |
12 Jul 2021 | USD | 27.5 | 27.5 | 26.59 | 27 | 27 | -0.27 (-0.99%) | 8,591 |