Idorsia Ltd Recent Share Price (USX:IDRSF)

USX:IDRSF - Idorsia Ltd Idorsia Ltd
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2021	USD	27.27	27.27	27.27	27.27	27.27	0.0 (0.0%)	0
8 Jul 2021	USD	27.27	27.27	27.27	27.27	27.27	0.0 (0.0%)	0
7 Jul 2021	USD	27.27	27.27	27.27	27.27	27.27	0.0 (0.0%)	0
6 Jul 2021	USD	27.27	27.27	27.27	27.27	27.27	-0.23 (-0.84%)	1,350
2 Jul 2021	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
1 Jul 2021	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
30 Jun 2021	USD	27.5	27.5	27.5	27.5	27.5	-0.5 (-1.79%)	760
29 Jun 2021	USD	28	28	28	28	28	0.0 (0.0%)	0
28 Jun 2021	USD	28	28	28	28	28	0.0 (0.0%)	0
25 Jun 2021	USD	28	28	28	28	28	0.0 (0.0%)	0
24 Jun 2021	USD	28	28	28	28	28	0.0 (0.0%)	0
23 Jun 2021	USD	28	28	28	28	28	+0.2 (+0.72%)	310
22 Jun 2021	USD	27.8	27.8	27.8	27.8	27.8	0.0 (0.0%)	0
21 Jun 2021	USD	27.8	27.8	27.8	27.8	27.8	-2.09 (-6.99%)	430
18 Jun 2021	USD	29.89	29.89	29.89	29.89	29.89	0.0 (0.0%)	0
17 Jun 2021	USD	29.89	29.89	29.89	29.89	29.89	0.0 (0.0%)	0
16 Jun 2021	USD	29.89	29.89	29.89	29.89	29.89	0.0 (0.0%)	0
15 Jun 2021	USD	29.89	29.89	29.89	29.89	29.89	0.0 (0.0%)	0
14 Jun 2021	USD	30.12	30.12	29.89	29.89	29.89	+2.09 (+7.52%)	289
11 Jun 2021	USD	27.8001	27.8001	27.8001	27.8001	27.8001	0.0 (0.0%)	0
10 Jun 2021	USD	27.8001	27.8001	27.8001	27.8001	27.8001	0.0 (0.0%)	0
9 Jun 2021	USD	27.8001	27.8001	27.8001	27.8001	27.8001	0.0 (0.0%)	0
8 Jun 2021	USD	27.8001	27.8001	27.8001	27.8001	27.8001	0.0 (0.0%)	0
7 Jun 2021	USD	28.575	28.575	27.8001	27.8001	27.8001	-0.115 (-0.41%)	4,000
4 Jun 2021	USD	27.915	27.915	27.915	27.915	27.915	0.0 (0.0%)	0
3 Jun 2021	USD	28.61	28.61	27.915	27.915	27.915	-0.135 (-0.48%)	1,412
2 Jun 2021	USD	28.05	28.05	28.05	28.05	28.05	0.0 (0.0%)	0
1 Jun 2021	USD	28.05	28.05	28	28.05	28.05	+2.91 (+11.58%)	5,711
28 May 2021	USD	25.14	25.14	25.14	25.14	25.14	0.0 (0.0%)	0
27 May 2021	USD	25.14	25.14	25.14	25.14	25.14	0.0 (0.0%)	0

Unicorn Response |