| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 25.925 | 25.925 | 25.14 | 25.14 | 25.14 | -1.16 (-4.41%) | 5,267 |
| 19 May 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.06 (+0.23%) | 700 |
| 18 May 2021 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +1.24 (+4.96%) | 300 |
| 17 May 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 24.66 | 25 | 24.66 | 25 | 25 | -1.04 (-3.99%) | 263 |
| 13 May 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +1.12 (+4.49%) | 100 |
| 12 May 2021 | USD | 25.3 | 25.3 | 24.92 | 24.92 | 24.92 | -0.33 (-1.31%) | 2,100 |
| 11 May 2021 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.62 (-2.40%) | 485 |
| 7 May 2021 | USD | 26.1 | 26.1 | 25.87 | 25.87 | 25.87 | +0.48 (+1.89%) | 630 |
| 6 May 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 25.55 | 25.55 | 25.39 | 25.39 | 25.39 | -0.8 (-3.05%) | 200 |
| 3 May 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.29 (-1.10%) | 250 |
| 29 Apr 2021 | USD | 26.55 | 26.55 | 26.3036 | 26.48 | 26.48 | -0.26 (-0.97%) | 585 |
| 28 Apr 2021 | USD | 26.465 | 26.74 | 26.465 | 26.74 | 26.74 | -0.615 (-2.25%) | 1,100 |
| 27 Apr 2021 | USD | 27.355 | 27.355 | 27.355 | 27.355 | 27.355 | 0.0 (0.0%) | 0 |
| 26 Apr 2021 | USD | 27.355 | 27.355 | 27.355 | 27.355 | 27.355 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 28 | 28 | 27.355 | 27.355 | 27.355 | -1.475 (-5.12%) | 600 |
| 22 Apr 2021 | USD | 28.82 | 28.83 | 28.82 | 28.83 | 28.83 | -0.279 (-0.96%) | 484 |
| 21 Apr 2021 | USD | 29.1088 | 29.1088 | 29.1088 | 29.1088 | 29.1088 | +0.711 (+2.50%) | 350 |
| 20 Apr 2021 | USD | 28.16 | 28.398 | 28.16 | 28.398 | 28.398 | +0.658 (+2.37%) | 786 |
| 19 Apr 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.56 (+2.06%) | 200 |
| 15 Apr 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
