| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.18 (+0.67%) | 200 |
| 6 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 5 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.75 (-2.70%) | 705 |
| 1 Apr 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 25.7 | 27.75 | 25.7 | 27.75 | 27.75 | +0.75 (+2.78%) | 999 |
| 30 Mar 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 264 |
| 29 Mar 2021 | USD | 27.48 | 27.48 | 27 | 27 | 27 | -0.835 (-3.00%) | 700 |
| 26 Mar 2021 | USD | 27.835 | 27.835 | 27.835 | 27.835 | 27.835 | -0.295 (-1.05%) | 2,000 |
| 25 Mar 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 27.57 | 28.13 | 27.57 | 28.13 | 28.13 | -0.37 (-1.30%) | 1,211 |
| 23 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 215 |
| 22 Mar 2021 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 (+0.18%) | 285 |
| 19 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 329 |
| 18 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.6 (-2.06%) | 634 |
| 16 Mar 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.445 (+1.55%) | 500 |
| 15 Mar 2021 | USD | 28.42 | 28.655 | 28.42 | 28.655 | 28.655 | -0.095 (-0.33%) | 425 |
| 12 Mar 2021 | USD | 28.63 | 28.75 | 28.63 | 28.75 | 28.75 | +0.2 (+0.70%) | 6,013 |
| 11 Mar 2021 | USD | 28.46 | 28.55 | 28.1 | 28.55 | 28.55 | +0.65 (+2.33%) | 1,985 |
| 10 Mar 2021 | USD | 28 | 28 | 27.9 | 27.9 | 27.9 | +0.43 (+1.57%) | 392 |
| 9 Mar 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +1.3 (+4.97%) | 237 |
| 8 Mar 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 27.82 | 27.82 | 26.17 | 26.17 | 26.17 | -1.34 (-4.87%) | 275 |
| 4 Mar 2021 | USD | 27.38 | 27.51 | 27.38 | 27.51 | 27.51 | -0.77 (-2.72%) | 7,010 |
| 3 Mar 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
