| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.195 (+0.69%) | 3,580 |
| 26 Feb 2021 | USD | 28.085 | 28.085 | 28.085 | 28.085 | 28.085 | 0.0 (0.0%) | 0 |
| 25 Feb 2021 | USD | 28.085 | 28.085 | 28.085 | 28.085 | 28.085 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 28.06 | 28.085 | 28.06 | 28.085 | 28.085 | +1.275 (+4.76%) | 835 |
| 23 Feb 2021 | USD | 27 | 27 | 26.81 | 26.81 | 26.81 | -0.78 (-2.83%) | 1,507 |
| 22 Feb 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.332 (-1.19%) | 1,139 |
| 19 Feb 2021 | USD | 28 | 28.04 | 27.89 | 27.9215 | 27.9215 | -0.178 (-0.64%) | 1,505 |
| 18 Feb 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 300 |
| 17 Feb 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 28.77 | 28.77 | 28.1 | 28.1 | 28.1 | -0.674 (-2.34%) | 1,120 |
| 11 Feb 2021 | USD | 28.774 | 28.774 | 28.774 | 28.774 | 28.774 | +0.479 (+1.69%) | 590 |
| 10 Feb 2021 | USD | 28.1825 | 28.4075 | 28.1825 | 28.295 | 28.295 | -0.205 (-0.72%) | 1,075 |
| 9 Feb 2021 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.055 (-0.19%) | 716 |
| 8 Feb 2021 | USD | 28.56 | 28.56 | 28.45 | 28.555 | 28.555 | -0.87 (-2.96%) | 3,258 |
| 5 Feb 2021 | USD | 28.945 | 29.425 | 28.945 | 29.425 | 29.425 | -0.505 (-1.69%) | 1,400 |
| 4 Feb 2021 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.06 (+0.20%) | 300 |
| 3 Feb 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.02 (+0.07%) | 250 |
| 1 Feb 2021 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.77 (-2.51%) | 151 |
| 29 Jan 2021 | USD | 30.95 | 30.99 | 30.62 | 30.62 | 30.62 | -0.57 (-1.83%) | 3,100 |
| 28 Jan 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.31 (-0.98%) | 200 |
| 27 Jan 2021 | USD | 31.5 | 31.63 | 31.5 | 31.5 | 31.5 | -0.95 (-2.93%) | 9,638 |
| 26 Jan 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.4 (+1.25%) | 2,294 |
| 25 Jan 2021 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.8 (-2.44%) | 333 |
| 22 Jan 2021 | USD | 32.45 | 32.85 | 32.45 | 32.85 | 32.85 | -0.4 (-1.20%) | 1,162 |
| 21 Jan 2021 | USD | 32.85 | 33.25 | 32.85 | 33.25 | 33.25 | +1.49 (+4.69%) | 320 |
| 20 Jan 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.85 (+2.75%) | 1,180 |
