| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 31 | 31 | 30.91 | 30.91 | 30.91 | -0.46 (-1.47%) | 300 |
| 14 Jan 2021 | USD | 30.82 | 31.37 | 30.82 | 31.37 | 31.37 | +0.845 (+2.77%) | 5,890 |
| 13 Jan 2021 | USD | 30.475 | 30.525 | 30.475 | 30.525 | 30.525 | -0.227 (-0.74%) | 600 |
| 12 Jan 2021 | USD | 30.3 | 30.799 | 30.3 | 30.752 | 30.752 | +0.452 (+1.49%) | 1,831 |
| 11 Jan 2021 | USD | 30 | 30.3 | 30 | 30.3 | 30.3 | +0.76 (+2.57%) | 251 |
| 8 Jan 2021 | USD | 29.755 | 29.99 | 29.4 | 29.54 | 29.54 | +0.89 (+3.11%) | 6,962 |
| 7 Jan 2021 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | USD | 29 | 29 | 28.65 | 28.65 | 28.65 | -0.35 (-1.21%) | 450 |
| 5 Jan 2021 | USD | 29.28 | 29.285 | 29 | 29 | 29 | +0.3 (+1.05%) | 4,432 |
| 4 Jan 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.09 (+0.31%) | 1,849 |
| 29 Dec 2020 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.003 (+0.01%) | 802 |
| 28 Dec 2020 | USD | 29.13 | 29.13 | 28.6075 | 28.6075 | 28.6075 | +0.407 (+1.45%) | 1,101 |
| 24 Dec 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 1,001 |
| 21 Dec 2020 | USD | 27.975 | 28.3 | 27.975 | 28.3 | 28.3 | +0.25 (+0.89%) | 2,994 |
| 18 Dec 2020 | USD | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | -0.395 (-1.39%) | 550 |
| 17 Dec 2020 | USD | 28.445 | 28.445 | 28.445 | 28.445 | 28.445 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 28.445 | 28.445 | 28.445 | 28.445 | 28.445 | -0.355 (-1.23%) | 125 |
| 15 Dec 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.82 (-2.77%) | 3,376 |
| 10 Dec 2020 | USD | 29.08 | 29.62 | 28.7 | 29.62 | 29.62 | -1.26 (-4.08%) | 7,628 |
| 9 Dec 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 40 |
| 7 Dec 2020 | USD | 30.2 | 30.88 | 30.2 | 30.88 | 30.88 | -0.32 (-1.03%) | 300 |
| 4 Dec 2020 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.2 (+0.65%) | 200 |
| 3 Dec 2020 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
