| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 31.05 | 31.21 | 30.83 | 31 | 31 | +2 (+6.90%) | 1,725 |
| 1 Dec 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.2 (-0.68%) | 112 |
| 23 Nov 2020 | USD | 29.25 | 29.25 | 29.2 | 29.2 | 29.2 | +0.316 (+1.09%) | 670 |
| 20 Nov 2020 | USD | 28.8838 | 28.8838 | 28.8838 | 28.8838 | 28.8838 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | USD | 28.8838 | 28.8838 | 28.8838 | 28.8838 | 28.8838 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 28.8838 | 28.8838 | 28.8838 | 28.8838 | 28.8838 | -0.166 (-0.57%) | 3,425 |
| 17 Nov 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.05 (+0.17%) | 180 |
| 16 Nov 2020 | USD | 29 | 29.25 | 29 | 29 | 29 | +0.5 (+1.75%) | 7,637 |
| 13 Nov 2020 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 28.5832 | 28.5832 | 28.5 | 28.5 | 28.5 | +0.15 (+0.53%) | 606 |
| 11 Nov 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +2.35 (+9.04%) | 100 |
| 10 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 25.95 | 26.14 | 25.95 | 26 | 26 | +0.47 (+1.84%) | 547 |
| 29 Oct 2020 | USD | 25.5732 | 25.5732 | 25.53 | 25.53 | 25.53 | -1.47 (-5.44%) | 382 |
| 28 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 26.17 | 27 | 26.17 | 27 | 27 | +1.05 (+4.05%) | 885 |
| 22 Oct 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.54 (-5.60%) | 299 |
| 21 Oct 2020 | USD | 26.05 | 27.49 | 26.05 | 27.49 | 27.49 | +2.6 (+10.45%) | 1,040 |
