Idorsia Ltd Recent Share Price (USX:IDRSF)

USX:IDRSF - Idorsia Ltd Idorsia Ltd
Sector: Health Care, Industry: Biotechnology

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	USD	24.89	24.89	24.89	24.89	24.89	0.0 (0.0%)	0
19 Oct 2020	USD	24.89	24.89	24.89	24.89	24.89	0.0 (0.0%)	0
16 Oct 2020	USD	24.89	24.89	24.89	24.89	24.89	-0.69 (-2.70%)	316
15 Oct 2020	USD	25.2	25.58	25.2	25.58	25.58	-1.4 (-5.19%)	6,133
14 Oct 2020	USD	26.75	26.98	26.75	26.98	26.98	-0.02 (-0.07%)	840
13 Oct 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
12 Oct 2020	USD	27.4	27.4	26.95	27	27	0.0 (0.0%)	1,000
9 Oct 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
8 Oct 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
7 Oct 2020	USD	27	27	27	27	27	0.0 (0.0%)	0
6 Oct 2020	USD	27	27	27	27	27	-0.3 (-1.10%)	192
5 Oct 2020	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
2 Oct 2020	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
1 Oct 2020	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
30 Sep 2020	USD	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
29 Sep 2020	USD	27.3	27.3	27.3	27.3	27.3	+0.49 (+1.83%)	293
28 Sep 2020	USD	26.81	26.81	26.81	26.81	26.81	+0.21 (+0.79%)	1,127
25 Sep 2020	USD	26.6	26.6	26.6	26.6	26.6	-0.3 (-1.12%)	300
24 Sep 2020	USD	26.9	26.9	26.9	26.9	26.9	-1.1 (-3.93%)	5,130
23 Sep 2020	USD	28.3948	28.3948	28	28	28	-0.61 (-2.13%)	702
22 Sep 2020	USD	28.61	28.61	28.61	28.61	28.61	0.0 (0.0%)	0
21 Sep 2020	USD	28.61	28.61	28.61	28.61	28.61	0.0 (0.0%)	0
18 Sep 2020	USD	28.61	28.61	28.61	28.61	28.61	+1.11 (+4.04%)	1,011
17 Sep 2020	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
16 Sep 2020	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
15 Sep 2020	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
14 Sep 2020	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
11 Sep 2020	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
10 Sep 2020	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0
9 Sep 2020	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	0