| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 26.94 | 27.5 | 26.94 | 27.5 | 27.5 | +0.51 (+1.89%) | 2,675 |
| 4 Sep 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.39 (-1.42%) | 357 |
| 3 Sep 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.195 (-4.18%) | 417 |
| 2 Sep 2020 | USD | 28.91 | 28.91 | 28.3 | 28.575 | 28.575 | -1.325 (-4.43%) | 556 |
| 1 Sep 2020 | USD | 30 | 30 | 29.9 | 29.9 | 29.9 | +0.45 (+1.53%) | 515 |
| 31 Aug 2020 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.244 (+0.83%) | 315 |
| 28 Aug 2020 | USD | 29 | 29.2064 | 29 | 29.2064 | 29.2064 | +0.146 (+0.50%) | 12,024 |
| 27 Aug 2020 | USD | 29.5 | 29.5 | 29.06 | 29.06 | 29.06 | -1.2 (-3.97%) | 10,988 |
| 26 Aug 2020 | USD | 30.16 | 30.26 | 30.16 | 30.26 | 30.26 | +0.61 (+2.06%) | 521 |
| 25 Aug 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 168 |
| 20 Aug 2020 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.256 (+0.87%) | 500 |
| 19 Aug 2020 | USD | 29.8 | 29.8 | 29.15 | 29.394 | 29.394 | -1.156 (-3.78%) | 1,250 |
| 18 Aug 2020 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.15 (+0.49%) | 3,278 |
| 17 Aug 2020 | USD | 29.55 | 30.4 | 29.55 | 30.4 | 30.4 | +1.55 (+5.37%) | 1,969 |
| 14 Aug 2020 | USD | 29.45 | 29.45 | 28.85 | 28.85 | 28.85 | -0.35 (-1.20%) | 3,818 |
| 13 Aug 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.7 (+2.46%) | 415 |
| 11 Aug 2020 | USD | 28.81 | 28.81 | 28.5 | 28.5 | 28.5 | -0.22 (-0.77%) | 860 |
| 10 Aug 2020 | USD | 28.6548 | 28.72 | 28.28 | 28.72 | 28.72 | +0.37 (+1.31%) | 2,036 |
| 7 Aug 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.4 (-1.39%) | 105 |
| 5 Aug 2020 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.58 (+2.06%) | 3,490 |
| 4 Aug 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.53 (+1.92%) | 155 |
| 31 Jul 2020 | USD | 27.68 | 27.68 | 27.64 | 27.64 | 27.64 | +0.325 (+1.19%) | 262 |
| 30 Jul 2020 | USD | 27.315 | 27.315 | 27.315 | 27.315 | 27.315 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | USD | 27.315 | 27.315 | 27.315 | 27.315 | 27.315 | -0.785 (-2.79%) | 207 |
| 28 Jul 2020 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.147 (+0.53%) | 120 |
