| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 28.04 | 28.04 | 27.9532 | 27.9532 | 27.9532 | +0.208 (+0.75%) | 500 |
| 24 Jul 2020 | USD | 27.89 | 27.89 | 27.745 | 27.745 | 27.745 | -1.565 (-5.34%) | 1,420 |
| 23 Jul 2020 | USD | 29.13 | 29.36 | 29 | 29.31 | 29.31 | -0.04 (-0.14%) | 2,292 |
| 22 Jul 2020 | USD | 29.52 | 29.52 | 29 | 29.35 | 29.35 | -0.35 (-1.18%) | 1,577 |
| 21 Jul 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.05 (+3.66%) | 10,170 |
| 17 Jul 2020 | USD | 28.75 | 28.75 | 28.65 | 28.65 | 28.65 | -0.34 (-1.17%) | 306 |
| 16 Jul 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +1.22 (+4.39%) | 270 |
| 14 Jul 2020 | USD | 27.8 | 27.8777 | 27.77 | 27.77 | 27.77 | -0.405 (-1.44%) | 19,337 |
| 13 Jul 2020 | USD | 28.01 | 28.175 | 27.5 | 28.175 | 28.175 | -0.125 (-0.44%) | 785 |
| 10 Jul 2020 | USD | 28.58 | 28.58 | 28.01 | 28.3 | 28.3 | -1.55 (-5.19%) | 34,952 |
| 9 Jul 2020 | USD | 29.6758 | 29.95 | 29.07 | 29.85 | 29.85 | -3.25 (-9.82%) | 38,337 |
| 8 Jul 2020 | USD | 33.5 | 33.5 | 33.1 | 33.1 | 33.1 | -0.73 (-2.16%) | 31,505 |
| 7 Jul 2020 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +1.57 (+4.87%) | 201 |
| 2 Jul 2020 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.26 (+0.81%) | 100 |
| 1 Jul 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 32 | 32 | 32 | 32 | 32 | -0.675 (-2.07%) | 500 |
| 29 Jun 2020 | USD | 32.675 | 32.675 | 32.675 | 32.675 | 32.675 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 32.675 | 32.675 | 32.675 | 32.675 | 32.675 | -0.625 (-1.88%) | 246 |
| 25 Jun 2020 | USD | 32.3 | 33.3 | 32.3 | 33.3 | 33.3 | +0.8 (+2.46%) | 4,055 |
| 24 Jun 2020 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 32.65 | 32.65 | 32.5 | 32.5 | 32.5 | +1.15 (+3.67%) | 1,305 |
| 22 Jun 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.8 (-2.49%) | 1,600 |
| 19 Jun 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.9 (+2.88%) | 550 |
| 16 Jun 2020 | USD | 31.39 | 31.39 | 31.25 | 31.25 | 31.25 | +1 (+3.31%) | 1,223 |
| 15 Jun 2020 | USD | 29.5 | 30.25 | 29.5 | 30.25 | 30.25 | +1.5 (+5.22%) | 531 |
