| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 28.7496 | 28.7496 | 28.7496 | 28.7496 | 28.7496 | -0.678 (-2.31%) | 10,000 |
| 11 Jun 2020 | USD | 29.4281 | 29.4281 | 29.4281 | 29.4281 | 29.4281 | -0.572 (-1.91%) | 10,003 |
| 10 Jun 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 247 |
| 8 Jun 2020 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 29.6 | 29.6 | 29 | 29 | 29 | -0.16 (-0.55%) | 350 |
| 4 Jun 2020 | USD | 28.9 | 29.16 | 28.9 | 29.16 | 29.16 | -1.02 (-3.38%) | 852 |
| 3 Jun 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.06 (+0.20%) | 100 |
| 2 Jun 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.12 (+0.40%) | 569 |
| 1 Jun 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 30 | 30 | 30 | 30 | 30 | -0.66 (-2.15%) | 515 |
| 27 May 2020 | USD | 31.3 | 31.3 | 30.3 | 30.66 | 30.66 | -1.832 (-5.64%) | 3,879 |
| 26 May 2020 | USD | 32.492 | 32.492 | 32.492 | 32.492 | 32.492 | +0.492 (+1.54%) | 2,425 |
| 22 May 2020 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 21 May 2020 | USD | 32.12 | 32.12 | 31.5 | 32 | 32 | -0.01 (-0.03%) | 5,160 |
| 20 May 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.41 (-1.26%) | 200 |
| 18 May 2020 | USD | 33 | 33 | 32.42 | 32.42 | 32.42 | -0.55 (-1.67%) | 830 |
| 15 May 2020 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.91 (+2.84%) | 340 |
| 14 May 2020 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0 (0.0%) | 0 |
| 13 May 2020 | USD | 32.73 | 32.73 | 32.06 | 32.06 | 32.06 | +1.19 (+3.85%) | 4,802 |
| 12 May 2020 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 31.06 | 31.06 | 30.87 | 30.87 | 30.87 | +1.32 (+4.47%) | 1,000 |
| 8 May 2020 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.28 (-0.94%) | 104 |
| 7 May 2020 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +1.01 (+3.50%) | 215 |
| 6 May 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.18 (-0.62%) | 221 |
| 5 May 2020 | USD | 28.7956 | 29 | 28.7625 | 29 | 29 | 0.0 (0.0%) | 29,728 |
| 4 May 2020 | USD | 29 | 29 | 29 | 29 | 29 | -0.07 (-0.24%) | 39,069 |
| 1 May 2020 | USD | 29.25 | 29.25 | 29.07 | 29.07 | 29.07 | -0.18 (-0.62%) | 278 |
