| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 29.0969 | 29.25 | 28.9458 | 29.25 | 29.25 | +0.34 (+1.18%) | 13,181 |
| 29 Apr 2020 | USD | 29.04 | 29.04 | 28.85 | 28.91 | 28.91 | +0.41 (+1.44%) | 721 |
| 28 Apr 2020 | USD | 28.611 | 28.611 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 3,746 |
| 27 Apr 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 29.94 | 30.68 | 29.5 | 29.5 | 29.5 | -2.81 (-8.70%) | 3,046 |
| 23 Apr 2020 | USD | 32.28 | 32.31 | 32.25 | 32.31 | 32.31 | +0.536 (+1.69%) | 647 |
| 22 Apr 2020 | USD | 31.7737 | 31.7737 | 31.7737 | 31.7737 | 31.7737 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 31.7737 | 31.7737 | 31.7737 | 31.7737 | 31.7737 | -0.086 (-0.27%) | 20,105 |
| 20 Apr 2020 | USD | 31.2 | 31.95 | 30.83 | 31.86 | 31.86 | +4.82 (+17.83%) | 1,934 |
| 17 Apr 2020 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +1.43 (+5.58%) | 440 |
| 16 Apr 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 26.54 | 26.54 | 25.61 | 25.61 | 25.61 | -0.97 (-3.65%) | 595 |
| 14 Apr 2020 | USD | 26.5 | 26.58 | 26.5 | 26.58 | 26.58 | +0.38 (+1.45%) | 700 |
| 13 Apr 2020 | USD | 26 | 26.2 | 26 | 26.2 | 26.2 | +1.08 (+4.30%) | 756 |
| 9 Apr 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.11 (+0.44%) | 927 |
| 8 Apr 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.22 (-0.87%) | 189 |
| 7 Apr 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.23 (+0.92%) | 419 |
| 6 Apr 2020 | USD | 25 | 25 | 25 | 25 | 25 | -0.4 (-1.57%) | 349 |
| 3 Apr 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 25.2 | 25.4 | 25 | 25.4 | 25.4 | -0.23 (-0.90%) | 30,004 |
| 27 Mar 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +1.3 (+5.34%) | 234 |
| 25 Mar 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.2 (+0.83%) | 300 |
| 23 Mar 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.81 (+3.47%) | 297 |
| 20 Mar 2020 | USD | 24.25 | 24.25 | 23.32 | 23.32 | 23.32 | +1.2 (+5.42%) | 1,253 |
| 19 Mar 2020 | USD | 21.58 | 23 | 21.58 | 22.12 | 22.12 | +3.55 (+19.12%) | 1,328 |
