Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2000 | USD | 0.906 | 1 | 0.906 | 1 | 0.3333 | +0.167 (+20.05%) | 96,900 |
10 Aug 2000 | USD | 0.615 | 0.938 | 0.615 | 0.833 | 0.2777 | +0.208 (+33.28%) | 251,100 |
9 Aug 2000 | USD | 0.542 | 0.625 | 0.542 | 0.625 | 0.2083 | +0.188 (+43.02%) | 11,100 |
8 Aug 2000 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1457 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 0.1457 | -0.001 (-0.23%) | 0 |
4 Aug 2000 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | -0.042 (-8.75%) | 8,100 |
3 Aug 2000 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.16 | +0.001 (+0.21%) | 0 |
2 Aug 2000 | USD | 0.479 | 0.479 | 0.479 | 0.479 | 0.1597 | +0.041 (+9.36%) | 600 |
1 Aug 2000 | USD | 0.479 | 0.479 | 0.438 | 0.438 | 0.146 | 0.0 (0.0%) | 4,500 |
31 Jul 2000 | USD | 0.531 | 0.531 | 0.438 | 0.438 | 0.146 | +0.021 (+5.04%) | 6,300 |
28 Jul 2000 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.139 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.139 | 0.0 (0.0%) | 0 |
26 Jul 2000 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 0.139 | 0.0 (0.0%) | 25,800 |
25 Jul 2000 | USD | 0.458 | 0.458 | 0.417 | 0.417 | 0.139 | -0.04 (-8.75%) | 6,600 |
24 Jul 2000 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.1523 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.1523 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.1523 | 0.0 (0.0%) | 0 |
19 Jul 2000 | USD | 0.457 | 0.457 | 0.457 | 0.457 | 0.1523 | -0.001 (-0.22%) | 0 |
18 Jul 2000 | USD | 0.49 | 0.542 | 0.458 | 0.458 | 0.1527 | -0.042 (-8.40%) | 5,400 |
17 Jul 2000 | USD | 0.438 | 0.5 | 0.438 | 0.5 | 0.1667 | 0.0 (0.0%) | 11,700 |
14 Jul 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 6,600 |
13 Jul 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
12 Jul 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | +0.062 (+14.16%) | 1,800 |
11 Jul 2000 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | -0.062 (-12.40%) | 6,600 |
10 Jul 2000 | USD | 0.49 | 0.5 | 0.49 | 0.5 | 0.1667 | +0.062 (+14.16%) | 9,000 |
7 Jul 2000 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 0.146 | -0.062 (-12.40%) | 3,000 |
6 Jul 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 1,800 |