Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2000 | USD | 0.438 | 0.5 | 0.438 | 0.5 | 0.1667 | 0.0 (0.0%) | 5,400 |
29 Jun 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 0.5 | 0.5 | 0.427 | 0.5 | 0.1667 | 0.0 (0.0%) | 18,600 |
27 Jun 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | -0.021 (-4.03%) | 9,000 |
26 Jun 2000 | USD | 0.5 | 0.521 | 0.5 | 0.521 | 0.1737 | -0.062 (-10.63%) | 13,500 |
23 Jun 2000 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.1943 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.1943 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 0.583 | 0.583 | 0.5 | 0.583 | 0.1943 | 0.0 (0.0%) | 24,000 |
20 Jun 2000 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.1943 | +0.083 (+16.60%) | 4,200 |
19 Jun 2000 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.1667 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 0.583 | 0.583 | 0.5 | 0.5 | 0.1667 | -0.156 (-23.78%) | 11,700 |
15 Jun 2000 | USD | 0.583 | 0.656 | 0.583 | 0.656 | 0.2187 | 0.0 (0.0%) | 1,200 |
14 Jun 2000 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.2187 | 0.0 (0.0%) | 300 |
13 Jun 2000 | USD | 0.656 | 0.656 | 0.656 | 0.656 | 0.2187 | +0.073 (+12.52%) | 300 |
12 Jun 2000 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.1943 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.1943 | -0.084 (-12.59%) | 2,400 |
8 Jun 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 0.583 | 0.667 | 0.583 | 0.667 | 0.2223 | +0.02 (+3.09%) | 6,600 |
5 Jun 2000 | USD | 0.647 | 0.647 | 0.647 | 0.647 | 0.2157 | +0.001 (+0.15%) | 0 |
2 Jun 2000 | USD | 0.646 | 0.646 | 0.646 | 0.646 | 0.2153 | +0.053 (+8.94%) | 300 |
1 Jun 2000 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.1977 | -0.001 (-0.17%) | 0 |
31 May 2000 | USD | 0.594 | 0.594 | 0.583 | 0.594 | 0.198 | -0.113 (-15.98%) | 37,500 |
30 May 2000 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | -0.001 (-0.14%) | 0 |
29 May 2000 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 0.708 | 0.708 | 0.604 | 0.708 | 0.236 | -0.022 (-3.01%) | 9,000 |
25 May 2000 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | +0.001 (+0.14%) | 0 |
24 May 2000 | USD | 0.646 | 0.729 | 0.646 | 0.729 | 0.243 | +0.062 (+9.30%) | 10,500 |
23 May 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
22 May 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |