Industrial Services of America Recent Share Price (USX:IDSA)

USX:IDSA - Industrial Services of America Inc Industrial Services of America
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2000	USD	0.724	0.724	0.667	0.667	0.2223	+0.084 (+14.41%)	8,100
18 May 2000	USD	0.583	0.583	0.583	0.583	0.1943	-0.167 (-22.27%)	6,000
17 May 2000	USD	0.75	0.75	0.75	0.75	0.25	+0.083 (+12.44%)	600
16 May 2000	USD	0.667	0.667	0.667	0.667	0.2223	+0.084 (+14.41%)	2,700
15 May 2000	USD	0.583	0.667	0.583	0.583	0.1943	-0.084 (-12.59%)	56,100
12 May 2000	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	3,900
11 May 2000	USD	0.75	0.792	0.667	0.667	0.2223	-0.083 (-11.07%)	5,700
10 May 2000	USD	0.688	0.75	0.667	0.75	0.25	+0.062 (+9.01%)	36,900
9 May 2000	USD	0.688	0.688	0.688	0.688	0.2293	-0.02 (-2.82%)	3,300
8 May 2000	USD	0.688	0.708	0.688	0.708	0.236	+0.145 (+25.75%)	3,900
5 May 2000	USD	0.563	0.563	0.563	0.563	0.1877	-0.144 (-20.37%)	2,100
4 May 2000	USD	0.707	0.707	0.707	0.707	0.2357	-0.001 (-0.14%)	0
3 May 2000	USD	0.708	0.708	0.708	0.708	0.236	0.0 (0.0%)	13,800
2 May 2000	USD	0.708	0.708	0.708	0.708	0.236	+0.041 (+6.15%)	13,200
1 May 2000	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	0
28 Apr 2000	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	3,000
27 Apr 2000	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	6,000
26 Apr 2000	USD	0.75	0.75	0.667	0.667	0.2223	-0.041 (-5.79%)	4,800
25 Apr 2000	USD	0.708	0.708	0.708	0.708	0.236	+0.041 (+6.15%)	2,400
24 Apr 2000	USD	0.688	0.688	0.667	0.667	0.2223	0.0 (0.0%)	15,000
21 Apr 2000	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	0
20 Apr 2000	USD	0.667	0.729	0.667	0.667	0.2223	-0.083 (-11.07%)	23,700
19 Apr 2000	USD	0.719	0.75	0.708	0.75	0.25	+0.083 (+12.44%)	19,200
18 Apr 2000	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	2,400
17 Apr 2000	USD	0.677	0.677	0.625	0.667	0.2223	0.0 (0.0%)	6,300
14 Apr 2000	USD	0.75	0.75	0.667	0.667	0.2223	0.0 (0.0%)	13,500
13 Apr 2000	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	0
12 Apr 2000	USD	0.667	0.667	0.667	0.667	0.2223	-0.166 (-19.93%)	2,100
11 Apr 2000	USD	0.833	0.833	0.667	0.833	0.2777	0.0 (0.0%)	19,500
10 Apr 2000	USD	0.667	0.833	0.667	0.833	0.2777	+0.166 (+24.89%)	64,500

Unicorn Response |