Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2000 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.083 (-9.96%) | 1,200 |
24 Feb 2000 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 6,900 |
23 Feb 2000 | USD | 0.896 | 0.958 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 2,700 |
22 Feb 2000 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.166 (+24.89%) | 2,400 |
21 Feb 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
17 Feb 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 0.875 | 0.875 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 14,400 |
15 Feb 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.083 (-11.07%) | 23,700 |
14 Feb 2000 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 3,900 |
11 Feb 2000 | USD | 0.813 | 0.833 | 0.75 | 0.75 | 0.25 | -0.157 (-17.31%) | 15,600 |
10 Feb 2000 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.3023 | +0.001 (+0.11%) | 0 |
9 Feb 2000 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.302 | -0.011 (-1.20%) | 1,200 |
8 Feb 2000 | USD | 0.854 | 0.917 | 0.813 | 0.917 | 0.3057 | 0.0 (0.0%) | 16,800 |
7 Feb 2000 | USD | 1.25 | 1.25 | 0.854 | 0.917 | 0.3057 | -0.229 (-19.98%) | 6,900 |
4 Feb 2000 | USD | 1.094 | 1.25 | 1.094 | 1.146 | 0.382 | +0.063 (+5.82%) | 51,000 |
3 Feb 2000 | USD | 0.708 | 1.417 | 0.688 | 1.083 | 0.361 | +0.376 (+53.18%) | 140,100 |
2 Feb 2000 | USD | 0.687 | 0.707 | 0.687 | 0.707 | 0.2357 | +0.019 (+2.76%) | 6,000 |
1 Feb 2000 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | +0.105 (+18.01%) | 2,400 |
31 Jan 2000 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.1943 | -0.084 (-12.59%) | 6,000 |
28 Jan 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 600 |
27 Jan 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
25 Jan 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 9,300 |
24 Jan 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 0.688 | 0.688 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 2,700 |
18 Jan 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 3,000 |
17 Jan 2000 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |