Industrial Services of America Recent Share Price (USX:IDSA)

USX:IDSA - Industrial Services of America Inc Industrial Services of America
Sector: Industrials, Industry: Environmental & Facilities Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2000	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	0
13 Jan 2000	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	3,600
12 Jan 2000	USD	0.667	0.667	0.667	0.667	0.2223	-0.02 (-2.91%)	1,800
11 Jan 2000	USD	0.687	0.687	0.687	0.687	0.229	-0.001 (-0.15%)	0
10 Jan 2000	USD	0.688	0.688	0.688	0.688	0.2293	+0.105 (+18.01%)	300
7 Jan 2000	USD	0.583	0.583	0.583	0.583	0.1943	-0.125 (-17.66%)	3,000
6 Jan 2000	USD	0.583	0.708	0.583	0.708	0.236	+0.001 (+0.14%)	1,800
5 Jan 2000	USD	0.707	0.707	0.707	0.707	0.2357	-0.001 (-0.14%)	0
4 Jan 2000	USD	0.5	0.708	0.5	0.708	0.236	+0.041 (+6.15%)	1,500
3 Jan 2000	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	0
31 Dec 1999	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	0
30 Dec 1999	USD	0.688	0.688	0.667	0.667	0.2223	-0.125 (-15.78%)	24,000
29 Dec 1999	USD	0.667	0.792	0.667	0.792	0.264	+0.125 (+18.74%)	40,500
28 Dec 1999	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	13,800
27 Dec 1999	USD	0.667	0.667	0.667	0.667	0.2223	-0.041 (-5.79%)	300
24 Dec 1999	USD	0.708	0.708	0.708	0.708	0.236	0.0 (0.0%)	0
23 Dec 1999	USD	0.667	0.708	0.667	0.708	0.236	+0.081 (+12.92%)	2,700
22 Dec 1999	USD	0.627	0.627	0.627	0.627	0.209	0.0 (0.0%)	0
21 Dec 1999	USD	0.583	0.627	0.583	0.627	0.209	-0.04 (-6.00%)	12,300
20 Dec 1999	USD	0.667	0.667	0.667	0.667	0.2223	0.0 (0.0%)	6,000
17 Dec 1999	USD	0.583	0.75	0.583	0.667	0.2223	-0.093 (-12.24%)	22,800
16 Dec 1999	USD	0.792	0.792	0.667	0.76	0.2533	-0.032 (-4.04%)	118,800
15 Dec 1999	USD	0.677	0.833	0.667	0.792	0.264	+0.104 (+15.12%)	73,500
14 Dec 1999	USD	0.688	0.688	0.688	0.688	0.2293	-0.02 (-2.82%)	1,200
13 Dec 1999	USD	0.708	0.833	0.667	0.708	0.236	-0.042 (-5.60%)	31,500
10 Dec 1999	USD	0.75	0.75	0.75	0.75	0.25	+0.042 (+5.93%)	6,000
9 Dec 1999	USD	0.75	0.833	0.708	0.708	0.236	-0.021 (-2.88%)	24,000
8 Dec 1999	USD	0.729	0.729	0.729	0.729	0.243	+0.005 (+0.69%)	3,000
7 Dec 1999	USD	0.724	0.724	0.724	0.724	0.2413	-0.005 (-0.69%)	6,000
6 Dec 1999	USD	0.708	0.729	0.708	0.729	0.243	+0.01 (+1.39%)	6,900

Unicorn Response |