Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 1999 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 0.2397 | +0.011 (+1.55%) | 2,700 |
2 Dec 1999 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | -0.021 (-2.88%) | 6,000 |
1 Dec 1999 | USD | 0.74 | 0.75 | 0.667 | 0.729 | 0.243 | +0.052 (+7.68%) | 63,600 |
30 Nov 1999 | USD | 0.708 | 0.708 | 0.677 | 0.677 | 0.2257 | -0.03 (-4.24%) | 11,700 |
29 Nov 1999 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | 0.0 (0.0%) | 0 |
26 Nov 1999 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | -0.001 (-0.14%) | 0 |
25 Nov 1999 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | 0.0 (0.0%) | 900 |
23 Nov 1999 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | -0.037 (-4.97%) | 3,300 |
22 Nov 1999 | USD | 0.75 | 0.75 | 0.729 | 0.745 | 0.2483 | +0.078 (+11.69%) | 22,800 |
19 Nov 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.021 (-3.05%) | 3,000 |
17 Nov 1999 | USD | 0.708 | 0.708 | 0.688 | 0.688 | 0.2293 | -0.041 (-5.62%) | 3,900 |
16 Nov 1999 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 0.243 | +0.146 (+25.04%) | 900 |
15 Nov 1999 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.1943 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.1943 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.1943 | -0.125 (-17.66%) | 3,000 |
10 Nov 1999 | USD | 0.552 | 0.75 | 0.552 | 0.708 | 0.236 | +0.041 (+6.15%) | 12,600 |
9 Nov 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.063 (-8.63%) | 5,100 |
8 Nov 1999 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.2433 | +0.001 (+0.14%) | 0 |
4 Nov 1999 | USD | 0.771 | 0.771 | 0.729 | 0.729 | 0.243 | -0.042 (-5.45%) | 1,200 |
3 Nov 1999 | USD | 0.75 | 0.833 | 0.75 | 0.771 | 0.257 | -0.062 (-7.44%) | 11,700 |
2 Nov 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.312 (+59.88%) | 300 |
1 Nov 1999 | USD | 0.521 | 0.521 | 0.521 | 0.521 | 0.1737 | -0.229 (-30.53%) | 3,000 |
29 Oct 1999 | USD | 0.667 | 0.75 | 0.667 | 0.75 | 0.25 | +0.083 (+12.44%) | 12,000 |
28 Oct 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | +0.146 (+28.02%) | 3,600 |
27 Oct 1999 | USD | 0.667 | 0.667 | 0.521 | 0.521 | 0.1737 | -0.062 (-10.63%) | 2,100 |
26 Oct 1999 | USD | 0.583 | 0.583 | 0.583 | 0.583 | 0.1943 | 0.0 (0.0%) | 0 |
25 Oct 1999 | USD | 0.5 | 0.604 | 0.5 | 0.583 | 0.1943 | +0.083 (+16.60%) | 28,200 |