Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1999 | USD | 0.563 | 0.563 | 0.417 | 0.5 | 0.1667 | -0.187 (-27.22%) | 26,700 |
21 Oct 1999 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | -0.001 (-0.15%) | 0 |
20 Oct 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | +0.021 (+3.15%) | 3,000 |
19 Oct 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 1,800 |
15 Oct 1999 | USD | 0.688 | 0.688 | 0.667 | 0.667 | 0.2223 | -0.02 (-2.91%) | 9,600 |
14 Oct 1999 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | -0.001 (-0.15%) | 0 |
13 Oct 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | +0.021 (+3.15%) | 5,400 |
12 Oct 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 0.646 | 0.667 | 0.646 | 0.667 | 0.2223 | -0.073 (-9.86%) | 2,700 |
8 Oct 1999 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.2467 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.2467 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 0.693 | 0.74 | 0.693 | 0.74 | 0.2467 | 0.0 (0.0%) | 600 |
5 Oct 1999 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.2467 | +0.011 (+1.51%) | 300 |
4 Oct 1999 | USD | 0.734 | 0.734 | 0.729 | 0.729 | 0.243 | +0.104 (+16.64%) | 2,400 |
1 Oct 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | -0.168 (-21.19%) | 1,500 |
30 Sep 1999 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.2643 | 0.0 (0.0%) | 0 |
29 Sep 1999 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.2643 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.2643 | +0.001 (+0.13%) | 0 |
27 Sep 1999 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.264 | +0.125 (+18.74%) | 6,000 |
24 Sep 1999 | USD | 0.667 | 0.677 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 35,400 |
23 Sep 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.04 (-5.66%) | 14,400 |
22 Sep 1999 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | 0.0 (0.0%) | 0 |
21 Sep 1999 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | 0.0 (0.0%) | 0 |
17 Sep 1999 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | -0.001 (-0.14%) | 0 |
16 Sep 1999 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | -0.125 (-15.01%) | 3,600 |
15 Sep 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.146 (+21.25%) | 600 |