Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1999 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | -0.001 (-0.15%) | 0 |
9 Sep 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | -0.02 (-2.82%) | 3,000 |
8 Sep 1999 | USD | 0.667 | 0.708 | 0.667 | 0.708 | 0.236 | +0.041 (+6.15%) | 2,100 |
7 Sep 1999 | USD | 0.646 | 0.667 | 0.646 | 0.667 | 0.2223 | 0.0 (0.0%) | 6,000 |
6 Sep 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | -0.103 (-13.38%) | 6,000 |
2 Sep 1999 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.2567 | -0.001 (-0.13%) | 0 |
1 Sep 1999 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.257 | 0.0 (0.0%) | 4,500 |
31 Aug 1999 | USD | 0.771 | 0.771 | 0.771 | 0.771 | 0.257 | +0.021 (+2.80%) | 300 |
30 Aug 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | +0.083 (+12.44%) | 10,800 |
26 Aug 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 0.75 | 0.75 | 0.667 | 0.667 | 0.2223 | -0.083 (-11.07%) | 21,000 |
18 Aug 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 0.74 | 0.75 | 0.667 | 0.75 | 0.25 | +0.083 (+12.44%) | 4,500 |
16 Aug 1999 | USD | 0.667 | 0.667 | 0.667 | 0.667 | 0.2223 | 0.0 (0.0%) | 0 |
13 Aug 1999 | USD | 0.688 | 0.688 | 0.667 | 0.667 | 0.2223 | -0.083 (-11.07%) | 18,000 |
12 Aug 1999 | USD | 0.771 | 0.771 | 0.708 | 0.75 | 0.25 | -0.043 (-5.42%) | 16,500 |
11 Aug 1999 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.2643 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.2643 | +0.001 (+0.13%) | 0 |
9 Aug 1999 | USD | 0.781 | 0.792 | 0.781 | 0.792 | 0.264 | -0.01 (-1.25%) | 9,300 |
6 Aug 1999 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.2673 | -0.031 (-3.72%) | 11,400 |
5 Aug 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
4 Aug 1999 | USD | 0.677 | 0.833 | 0.677 | 0.833 | 0.2777 | +0.156 (+23.04%) | 26,400 |
3 Aug 1999 | USD | 0.833 | 0.875 | 0.677 | 0.677 | 0.2257 | -0.281 (-29.33%) | 19,500 |
2 Aug 1999 | USD | 1.333 | 1.333 | 0.958 | 0.958 | 0.3193 | -0.146 (-13.22%) | 11,700 |