| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1999 | USD | 1.146 | 1.146 | 1.104 | 1.104 | 0.368 | -0.209 (-15.92%) | 2,100 |
| 29 Jul 1999 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 0.4377 | -0.02 (-1.50%) | 6,000 |
| 28 Jul 1999 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 0.4443 | 0.0 (0.0%) | 0 |
| 27 Jul 1999 | USD | 1.333 | 1.333 | 1.333 | 1.333 | 0.4443 | 0.0 (0.0%) | 0 |
| 26 Jul 1999 | USD | 1.385 | 1.417 | 1.333 | 1.333 | 0.4443 | 0.0 (0.0%) | 25,800 |
| 23 Jul 1999 | USD | 1.344 | 1.396 | 1.333 | 1.333 | 0.4443 | -0.063 (-4.51%) | 14,700 |
| 22 Jul 1999 | USD | 1.375 | 1.396 | 1.333 | 1.396 | 0.4653 | +0.271 (+24.09%) | 23,100 |
| 21 Jul 1999 | USD | 1.333 | 1.333 | 1.125 | 1.125 | 0.375 | 0.0 (0.0%) | 42,900 |
| 20 Jul 1999 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 0.375 | -0.042 (-3.60%) | 15,300 |
| 19 Jul 1999 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 0.389 | +0.084 (+7.76%) | 15,000 |
| 16 Jul 1999 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 0.361 | +0.083 (+8.30%) | 600 |
| 15 Jul 1999 | USD | 1 | 1 | 1 | 1 | 0.3333 | 0.0 (0.0%) | 0 |
| 14 Jul 1999 | USD | 1 | 1 | 1 | 1 | 0.3333 | -0.083 (-7.66%) | 2,700 |
| 13 Jul 1999 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 0.361 | 0.0 (0.0%) | 0 |
| 12 Jul 1999 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 0.361 | 0.0 (0.0%) | 900 |
| 9 Jul 1999 | USD | 1.042 | 1.083 | 0.792 | 1.083 | 0.361 | -0.124 (-10.27%) | 5,700 |
| 8 Jul 1999 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 0.4023 | 0.0 (0.0%) | 0 |
| 7 Jul 1999 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 0.4023 | 0.0 (0.0%) | 0 |
| 6 Jul 1999 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 0.4023 | 0.0 (0.0%) | 0 |
| 5 Jul 1999 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 0.4023 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 0.4023 | -0.001 (-0.08%) | 0 |
| 1 Jul 1999 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 0.4027 | +0.083 (+7.38%) | 300 |
| 30 Jun 1999 | USD | 1.167 | 1.167 | 1.125 | 1.125 | 0.375 | -0.083 (-6.87%) | 15,300 |
| 29 Jun 1999 | USD | 1.208 | 1.208 | 1.208 | 1.208 | 0.4027 | +0.041 (+3.51%) | 1,200 |
| 28 Jun 1999 | USD | 1 | 1.167 | 1 | 1.167 | 0.389 | 0.0 (0.0%) | 3,300 |
| 25 Jun 1999 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 0.389 | 0.0 (0.0%) | 0 |
| 24 Jun 1999 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 0.389 | 0.0 (0.0%) | 34,800 |
| 23 Jun 1999 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 0.389 | 0.0 (0.0%) | 1,800 |
| 22 Jun 1999 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 0.389 | 0.0 (0.0%) | 900 |
| 21 Jun 1999 | USD | 1.167 | 1.167 | 1.167 | 1.167 | 0.389 | 0.0 (0.0%) | 3,300 |
