Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.5 | +0.083 (+5.86%) | 1,800 |
6 May 1999 | USD | 1.521 | 1.521 | 1.417 | 1.417 | 0.4723 | -0.166 (-10.49%) | 12,300 |
5 May 1999 | USD | 1.667 | 1.708 | 1.583 | 1.583 | 0.5277 | -0.167 (-9.54%) | 21,000 |
4 May 1999 | USD | 1.75 | 1.792 | 1.583 | 1.75 | 0.5833 | 0.0 (0.0%) | 18,300 |
3 May 1999 | USD | 1.771 | 1.792 | 1.75 | 1.75 | 0.5833 | -0.042 (-2.34%) | 23,700 |
30 Apr 1999 | USD | 1.333 | 1.792 | 1.333 | 1.792 | 0.5973 | +0.125 (+7.50%) | 24,000 |
29 Apr 1999 | USD | 1.667 | 1.958 | 1.417 | 1.667 | 0.5557 | +0.167 (+11.13%) | 207,000 |
28 Apr 1999 | USD | 1.583 | 1.667 | 1.5 | 1.5 | 0.5 | -0.042 (-2.72%) | 72,300 |
27 Apr 1999 | USD | 1 | 1.625 | 1 | 1.542 | 0.514 | +0.459 (+42.38%) | 92,700 |
26 Apr 1999 | USD | 1.083 | 1.083 | 1.083 | 1.083 | 0.361 | +0.125 (+13.05%) | 3,000 |
23 Apr 1999 | USD | 1.083 | 1.083 | 0.958 | 0.958 | 0.3193 | +0.041 (+4.47%) | 6,900 |
22 Apr 1999 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.3057 | -0.125 (-12.00%) | 3,000 |
21 Apr 1999 | USD | 0.917 | 1.042 | 0.917 | 1.042 | 0.3473 | +0.125 (+13.63%) | 19,800 |
20 Apr 1999 | USD | 0.688 | 0.917 | 0.667 | 0.917 | 0.3057 | +0.042 (+4.80%) | 39,900 |
19 Apr 1999 | USD | 0.958 | 0.958 | 0.875 | 0.875 | 0.2917 | -0.042 (-4.58%) | 12,600 |
16 Apr 1999 | USD | 0.875 | 0.917 | 0.875 | 0.917 | 0.3057 | +0.042 (+4.80%) | 2,100 |
15 Apr 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | +0.002 (+0.23%) | 15,900 |
14 Apr 1999 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.291 | -0.002 (-0.23%) | 0 |
13 Apr 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | +0.042 (+5.04%) | 4,500 |
12 Apr 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 0.792 | 0.833 | 0.792 | 0.833 | 0.2777 | -0.042 (-4.80%) | 2,400 |
8 Apr 1999 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.2917 | -0.062 (-6.62%) | 3,000 |
7 Apr 1999 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.3123 | -0.001 (-0.11%) | 0 |
6 Apr 1999 | USD | 0.813 | 0.938 | 0.813 | 0.938 | 0.3127 | +0.105 (+12.61%) | 1,200 |
5 Apr 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | -0.011 (-1.30%) | 7,500 |
30 Mar 1999 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.2813 | -0.01 (-1.17%) | 300 |
29 Mar 1999 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.2847 | +0.062 (+7.83%) | 300 |