Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 1999 | USD | 0.792 | 0.833 | 0.708 | 0.792 | 0.264 | -0.001 (-0.13%) | 34,200 |
25 Mar 1999 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.2643 | +0.001 (+0.13%) | 0 |
24 Mar 1999 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.264 | -0.041 (-4.92%) | 600 |
23 Mar 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | -0.04 (-4.58%) | 1,200 |
22 Mar 1999 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.291 | -0.002 (-0.23%) | 0 |
19 Mar 1999 | USD | 0.854 | 0.875 | 0.854 | 0.875 | 0.2917 | +0.042 (+5.04%) | 9,900 |
18 Mar 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 0.833 | 0.917 | 0.833 | 0.833 | 0.2777 | -0.042 (-4.80%) | 37,500 |
16 Mar 1999 | USD | 0.813 | 0.958 | 0.813 | 0.875 | 0.2917 | +0.083 (+10.48%) | 24,900 |
15 Mar 1999 | USD | 0.604 | 0.792 | 0.604 | 0.792 | 0.264 | +0.167 (+26.72%) | 6,300 |
12 Mar 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2083 | -0.062 (-9.02%) | 600 |
11 Mar 1999 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | -0.001 (-0.15%) | 0 |
8 Mar 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | -0.104 (-13.13%) | 900 |
5 Mar 1999 | USD | 0.688 | 0.792 | 0.688 | 0.792 | 0.264 | -0.001 (-0.13%) | 3,000 |
4 Mar 1999 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.2643 | +0.001 (+0.13%) | 0 |
3 Mar 1999 | USD | 0.792 | 0.792 | 0.792 | 0.792 | 0.264 | +0.042 (+5.60%) | 1,800 |
2 Mar 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.042 (-5.30%) | 900 |
26 Feb 1999 | USD | 0.729 | 0.792 | 0.729 | 0.792 | 0.264 | +0.042 (+5.60%) | 3,600 |
25 Feb 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
24 Feb 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.083 (-9.96%) | 600 |
23 Feb 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
18 Feb 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.062 (+8.04%) | 1,500 |
17 Feb 1999 | USD | 0.833 | 0.833 | 0.771 | 0.771 | 0.257 | -0.062 (-7.44%) | 8,700 |
16 Feb 1999 | USD | 0.792 | 0.833 | 0.792 | 0.833 | 0.2777 | +0.146 (+21.25%) | 6,900 |
15 Feb 1999 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | 0.0 (0.0%) | 0 |