Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1999 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | -0.001 (-0.15%) | 0 |
11 Feb 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | +0.011 (+1.62%) | 3,900 |
10 Feb 1999 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.2257 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.2257 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 0.75 | 0.75 | 0.677 | 0.677 | 0.2257 | -0.073 (-9.73%) | 7,500 |
5 Feb 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | +0.063 (+9.17%) | 1,500 |
4 Feb 1999 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.229 | -0.001 (-0.15%) | 0 |
3 Feb 1999 | USD | 0.75 | 0.75 | 0.688 | 0.688 | 0.2293 | -0.145 (-17.41%) | 6,000 |
2 Feb 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.083 (+11.07%) | 7,500 |
28 Jan 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.25 | -0.083 (-9.96%) | 9,300 |
20 Jan 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 3,000 |
18 Jan 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | +0.126 (+17.82%) | 600 |
14 Jan 1999 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.2357 | -0.001 (-0.14%) | 0 |
13 Jan 1999 | USD | 0.708 | 0.708 | 0.708 | 0.708 | 0.236 | -0.125 (-15.01%) | 3,900 |
12 Jan 1999 | USD | 0.873 | 0.873 | 0.833 | 0.833 | 0.2777 | +0.145 (+21.08%) | 3,600 |
11 Jan 1999 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.2293 | -0.145 (-17.41%) | 3,000 |
8 Jan 1999 | USD | 0.667 | 0.833 | 0.667 | 0.833 | 0.2777 | 0.0 (0.0%) | 2,400 |
7 Jan 1999 | USD | 0.833 | 0.833 | 0.833 | 0.833 | 0.2777 | -0.021 (-2.46%) | 12,000 |
6 Jan 1999 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.2847 | +0.001 (+0.12%) | 4,200 |
5 Jan 1999 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 0.2843 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 0.2843 | -0.001 (-0.12%) | 0 |