| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 10.7791 | 10.7791 | 10.7791 | 10.7791 | 10.7791 | +0.145 (+1.36%) | 0 |
| 3 Dec 2020 | USD | 10.6344 | 10.6344 | 10.6344 | 10.6344 | 10.6344 | -0.019 (-0.18%) | 0 |
| 2 Dec 2020 | USD | 10.6533 | 10.6533 | 10.6533 | 10.6533 | 10.6533 | -0.088 (-0.82%) | 0 |
| 1 Dec 2020 | USD | 10.7414 | 10.7414 | 10.7414 | 10.7414 | 10.7414 | -0.004 (-0.04%) | 0 |
| 30 Nov 2020 | USD | 10.7455 | 10.7455 | 10.7455 | 10.7455 | 10.7455 | -0.027 (-0.25%) | 0 |
| 27 Nov 2020 | USD | 10.7724 | 10.7724 | 10.7724 | 10.7724 | 10.7724 | +0.022 (+0.20%) | 0 |
| 25 Nov 2020 | USD | 10.7504 | 10.7504 | 10.7504 | 10.7504 | 10.7504 | -0.056 (-0.52%) | 0 |
| 24 Nov 2020 | USD | 10.8063 | 10.8063 | 10.8063 | 10.8063 | 10.8063 | +0.145 (+1.36%) | 0 |
| 23 Nov 2020 | USD | 10.6609 | 10.6609 | 10.6609 | 10.6609 | 10.6609 | +0.1 (+0.95%) | 0 |
| 20 Nov 2020 | USD | 10.5606 | 10.5606 | 10.5606 | 10.5606 | 10.5606 | -0.063 (-0.60%) | 0 |
| 19 Nov 2020 | USD | 10.6239 | 10.6239 | 10.6239 | 10.6239 | 10.6239 | +0.064 (+0.60%) | 0 |
| 18 Nov 2020 | USD | 10.5603 | 10.5603 | 10.5603 | 10.5603 | 10.5603 | -0.131 (-1.22%) | 0 |
| 17 Nov 2020 | USD | 10.6908 | 10.6908 | 10.6908 | 10.6908 | 10.6908 | -0.072 (-0.67%) | 0 |
| 16 Nov 2020 | USD | 10.7633 | 10.7633 | 10.7633 | 10.7633 | 10.7633 | +0.158 (+1.49%) | 0 |
| 13 Nov 2020 | USD | 10.6057 | 10.6057 | 10.6057 | 10.6057 | 10.6057 | +0.159 (+1.52%) | 0 |
| 12 Nov 2020 | USD | 10.4472 | 10.4472 | 10.4472 | 10.4472 | 10.4472 | -0.126 (-1.19%) | 0 |
| 11 Nov 2020 | USD | 10.5734 | 10.5734 | 10.5734 | 10.5734 | 10.5734 | -0.021 (-0.20%) | 0 |
| 10 Nov 2020 | USD | 10.5946 | 10.5946 | 10.5946 | 10.5946 | 10.5946 | +0.108 (+1.03%) | 0 |
| 9 Nov 2020 | USD | 10.4862 | 10.4862 | 10.4862 | 10.4862 | 10.4862 | +0.138 (+1.34%) | 0 |
| 6 Nov 2020 | USD | 10.348 | 10.348 | 10.348 | 10.348 | 10.348 | +0.053 (+0.52%) | 0 |
| 5 Nov 2020 | USD | 10.2946 | 10.2946 | 10.2946 | 10.2946 | 10.2946 | +0.141 (+1.39%) | 0 |
| 4 Nov 2020 | USD | 10.1539 | 10.1539 | 10.1539 | 10.1539 | 10.1539 | -0.072 (-0.71%) | 0 |
| 3 Nov 2020 | USD | 10.2261 | 10.2261 | 10.2261 | 10.2261 | 10.2261 | +0.196 (+1.95%) | 0 |
| 2 Nov 2020 | USD | 10.0306 | 10.0306 | 10.0306 | 10.0306 | 10.0306 | +0.218 (+2.22%) | 0 |
| 30 Oct 2020 | USD | 9.8128 | 9.8128 | 9.8128 | 9.8128 | 9.8128 | -0.044 (-0.44%) | 0 |
| 29 Oct 2020 | USD | 9.8564 | 9.8564 | 9.8564 | 9.8564 | 9.8564 | +0.013 (+0.13%) | 0 |
| 28 Oct 2020 | USD | 9.8438 | 9.8438 | 9.8438 | 9.8438 | 9.8438 | -0.261 (-2.58%) | 0 |
| 27 Oct 2020 | USD | 10.1044 | 10.1044 | 10.1044 | 10.1044 | 10.1044 | -0.147 (-1.43%) | 0 |
| 26 Oct 2020 | USD | 10.2512 | 10.2512 | 10.2512 | 10.2512 | 10.2512 | -0.191 (-1.83%) | 0 |
| 23 Oct 2020 | USD | 10.4426 | 10.4426 | 10.4426 | 10.4426 | 10.4426 | +0.018 (+0.17%) | 0 |
