| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.7693 | 10.7693 | 10.7693 | 10.7693 | 10.7693 | +0.042 (+0.39%) | 0 |
| 19 Jan 2021 | USD | 10.7271 | 10.7271 | 10.7271 | 10.7271 | 10.7271 | -0.034 (-0.31%) | 0 |
| 15 Jan 2021 | USD | 10.7609 | 10.7609 | 10.7609 | 10.7609 | 10.7609 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.7609 | 10.7609 | 10.7609 | 10.7609 | 10.7609 | -0.057 (-0.52%) | 0 |
| 13 Jan 2021 | USD | 10.8176 | 10.8176 | 10.8176 | 10.8176 | 10.8176 | -0.045 (-0.41%) | 0 |
| 12 Jan 2021 | USD | 10.8622 | 10.8622 | 10.8622 | 10.8622 | 10.8622 | +0.033 (+0.31%) | 0 |
| 11 Jan 2021 | USD | 10.8291 | 10.8291 | 10.8291 | 10.8291 | 10.8291 | -0.016 (-0.15%) | 0 |
| 8 Jan 2021 | USD | 10.8453 | 10.8453 | 10.8453 | 10.8453 | 10.8453 | +0.012 (+0.11%) | 0 |
| 7 Jan 2021 | USD | 10.8331 | 10.8331 | 10.8331 | 10.8331 | 10.8331 | +0.023 (+0.21%) | 0 |
| 6 Jan 2021 | USD | 10.8105 | 10.8105 | 10.8105 | 10.8105 | 10.8105 | +0.167 (+1.56%) | 0 |
| 5 Jan 2021 | USD | 10.644 | 10.644 | 10.644 | 10.644 | 10.644 | +0.078 (+0.74%) | 0 |
| 4 Jan 2021 | USD | 10.5656 | 10.5656 | 10.5656 | 10.5656 | 10.5656 | -0.169 (-1.58%) | 0 |
| 31 Dec 2020 | USD | 10.7349 | 10.7349 | 10.7349 | 10.7349 | 10.7349 | +0.102 (+0.96%) | 0 |
| 30 Dec 2020 | USD | 10.6332 | 10.6332 | 10.6332 | 10.6332 | 10.6332 | +0.03 (+0.29%) | 0 |
| 29 Dec 2020 | USD | 10.6027 | 10.6027 | 10.6027 | 10.6027 | 10.6027 | -0.029 (-0.27%) | 0 |
| 28 Dec 2020 | USD | 10.6316 | 10.6316 | 10.6316 | 10.6316 | 10.6316 | +0.019 (+0.18%) | 0 |
| 24 Dec 2020 | USD | 10.6124 | 10.6124 | 10.6124 | 10.6124 | 10.6124 | +0.044 (+0.41%) | 0 |
| 23 Dec 2020 | USD | 10.5686 | 10.5686 | 10.5686 | 10.5686 | 10.5686 | +0.005 (+0.05%) | 0 |
| 22 Dec 2020 | USD | 10.5635 | 10.5635 | 10.5635 | 10.5635 | 10.5635 | -0.068 (-0.64%) | 0 |
| 21 Dec 2020 | USD | 10.6311 | 10.6311 | 10.6311 | 10.6311 | 10.6311 | -0.093 (-0.87%) | 0 |
| 18 Dec 2020 | USD | 10.7244 | 10.7244 | 10.7244 | 10.7244 | 10.7244 | +0.002 (+0.02%) | 0 |
| 17 Dec 2020 | USD | 10.7223 | 10.7223 | 10.7223 | 10.7223 | 10.7223 | +0.03 (+0.28%) | 0 |
| 16 Dec 2020 | USD | 10.6921 | 10.6921 | 10.6921 | 10.6921 | 10.6921 | -0.037 (-0.34%) | 0 |
| 15 Dec 2020 | USD | 10.7288 | 10.7288 | 10.7288 | 10.7288 | 10.7288 | +0.145 (+1.37%) | 0 |
| 14 Dec 2020 | USD | 10.584 | 10.584 | 10.584 | 10.584 | 10.584 | -0.087 (-0.82%) | 0 |
| 11 Dec 2020 | USD | 10.6715 | 10.6715 | 10.6715 | 10.6715 | 10.6715 | +0.015 (+0.14%) | 0 |
| 10 Dec 2020 | USD | 10.6569 | 10.6569 | 10.6569 | 10.6569 | 10.6569 | -0.072 (-0.67%) | 0 |
| 9 Dec 2020 | USD | 10.7288 | 10.7288 | 10.7288 | 10.7288 | 10.7288 | -0.014 (-0.13%) | 0 |
| 8 Dec 2020 | USD | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 10.7425 | +0.056 (+0.52%) | 0 |
| 7 Dec 2020 | USD | 10.6867 | 10.6867 | 10.6867 | 10.6867 | 10.6867 | -0.092 (-0.86%) | 0 |
