| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 480.39 | 481.76 | 473.86 | 479.57 | 479.57 | +3.22 (+0.68%) | 371,643 |
| 19 Apr 2024 | USD | 482.2 | 482.21 | 471.42 | 476.35 | 476.35 | -1.44 (-0.30%) | 568,600 |
| 18 Apr 2024 | USD | 478.29 | 483.1 | 475.56 | 477.79 | 477.79 | -0.45 (-0.09%) | 399,900 |
| 17 Apr 2024 | USD | 489.44 | 490.49 | 477.63 | 478.24 | 478.24 | -11.33 (-2.31%) | 533,300 |
| 16 Apr 2024 | USD | 490.62 | 495.94 | 488.77 | 489.57 | 489.57 | -1.72 (-0.35%) | 556,500 |
| 15 Apr 2024 | USD | 506.57 | 506.57 | 489.81 | 491.29 | 491.29 | -6.5 (-1.31%) | 495,300 |
| 12 Apr 2024 | USD | 497.5 | 501.44 | 492.99 | 497.79 | 497.79 | -5.31 (-1.06%) | 513,700 |
| 11 Apr 2024 | USD | 504.18 | 509.12 | 502.25 | 503.1 | 503.1 | -1.04 (-0.21%) | 388,100 |
| 10 Apr 2024 | USD | 510.35 | 512.72 | 500.68 | 504.14 | 504.14 | -15.67 (-3.01%) | 427,900 |
| 9 Apr 2024 | USD | 515.64 | 522.39 | 510.5 | 519.81 | 519.81 | +5.11 (+0.99%) | 390,100 |
| 8 Apr 2024 | USD | 519.83 | 521.04 | 512.64 | 514.7 | 514.7 | -4.84 (-0.93%) | 415,200 |
| 5 Apr 2024 | USD | 518.1 | 524.06 | 516.92 | 519.54 | 519.54 | +1.44 (+0.28%) | 434,900 |
| 4 Apr 2024 | USD | 530.69 | 532.44 | 516.81 | 518.1 | 518.1 | -5.94 (-1.13%) | 354,000 |
| 3 Apr 2024 | USD | 521.1 | 530.76 | 521.1 | 524.04 | 524.04 | +2.37 (+0.45%) | 333,000 |
| 2 Apr 2024 | USD | 527.6 | 527.6 | 518.54 | 521.67 | 521.67 | -10.74 (-2.02%) | 382,300 |
| 1 Apr 2024 | USD | 541.37 | 542.41 | 528.11 | 532.41 | 532.41 | -7.52 (-1.39%) | 302,400 |
| 28 Mar 2024 | USD | 542.2 | 543.33 | 537.39 | 539.93 | 539.93 | +0.36 (+0.07%) | 290,100 |
| 27 Mar 2024 | USD | 537.78 | 540.92 | 533.99 | 539.57 | 539.57 | +8.97 (+1.69%) | 308,800 |
| 26 Mar 2024 | USD | 528.27 | 533.77 | 526.15 | 530.6 | 530.6 | +0.89 (+0.17%) | 398,100 |
| 25 Mar 2024 | USD | 530.19 | 534.99 | 524.52 | 529.71 | 529.71 | -1.01 (-0.19%) | 363,900 |
| 22 Mar 2024 | USD | 532.92 | 537.78 | 526.88 | 530.72 | 530.72 | -1.37 (-0.26%) | 251,400 |
| 21 Mar 2024 | USD | 535 | 541.84 | 530.74 | 532.09 | 532.09 | +2.59 (+0.49%) | 428,500 |
| 20 Mar 2024 | USD | 533.27 | 535.48 | 524.54 | 529.5 | 529.5 | -4.92 (-0.92%) | 422,500 |
| 19 Mar 2024 | USD | 529.1 | 536.58 | 529.03 | 534.42 | 534.42 | +4.61 (+0.87%) | 335,000 |
| 18 Mar 2024 | USD | 532.83 | 535.69 | 529 | 529.81 | 529.81 | +0.04 (+0.01%) | 379,500 |
| 15 Mar 2024 | USD | 530.12 | 536.85 | 526.73 | 529.77 | 529.77 | -5.81 (-1.08%) | 829,400 |
| 14 Mar 2024 | USD | 540.68 | 542.43 | 531.55 | 535.58 | 535.58 | -4.6 (-0.85%) | 337,100 |
| 13 Mar 2024 | USD | 547.28 | 550.24 | 537.91 | 540.18 | 540.18 | -6.66 (-1.22%) | 315,300 |
| 12 Mar 2024 | USD | 549.12 | 552.2 | 543.16 | 546.84 | 546.84 | -1.47 (-0.27%) | 397,000 |
| 11 Mar 2024 | USD | 562.25 | 562.25 | 544.31 | 548.31 | 548.31 | -13.1 (-2.33%) | 465,000 |
