| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 2.68 | 2.68 | 2.35 | 2.49 | 2.49 | -0.04 (-1.58%) | 35,574 |
| 3 May 2021 | USD | 2.6999 | 2.6999 | 2.415 | 2.53 | 2.53 | -0.18 (-6.64%) | 8,809 |
| 30 Apr 2021 | USD | 2.35 | 2.71 | 2.35 | 2.71 | 2.71 | +0.36 (+15.31%) | 14,216 |
| 29 Apr 2021 | USD | 2.39 | 2.5 | 2.32 | 2.3501 | 2.3501 | -0.22 (-8.56%) | 11,707 |
| 28 Apr 2021 | USD | 2.58 | 2.58 | 2.4315 | 2.57 | 2.57 | -0.03 (-1.15%) | 2,306 |
| 27 Apr 2021 | USD | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 26,483 |
| 26 Apr 2021 | USD | 2.42 | 2.6 | 2.322 | 2.5 | 2.5 | +0.107 (+4.46%) | 39,026 |
| 23 Apr 2021 | USD | 2.36 | 2.7 | 2.35 | 2.3933 | 2.3933 | +0.043 (+1.84%) | 100,181 |
| 22 Apr 2021 | USD | 2.4 | 2.42 | 2.3 | 2.35 | 2.35 | -0.065 (-2.69%) | 169,205 |
| 21 Apr 2021 | USD | 2.19 | 2.48 | 1.955 | 2.415 | 2.415 | +0.365 (+17.80%) | 153,609 |
| 20 Apr 2021 | USD | 2.05 | 2.49 | 1.95 | 2.05 | 2.05 | +0.16 (+8.47%) | 119,852 |
| 19 Apr 2021 | USD | 2.06 | 2.06 | 1.8492 | 1.89 | 1.89 | -0.16 (-7.80%) | 70,352 |
| 16 Apr 2021 | USD | 1.82 | 2.26 | 1.82 | 2.05 | 2.05 | 0.0 (0.0%) | 40,979 |
| 15 Apr 2021 | USD | 2.3099 | 2.3099 | 1.889 | 2.05 | 2.05 | -0.25 (-10.87%) | 66,283 |
| 14 Apr 2021 | USD | 2.14 | 2.2999 | 2.12 | 2.2999 | 2.2999 | +0.03 (+1.32%) | 32,564 |
| 13 Apr 2021 | USD | 2.25 | 2.3 | 2.0616 | 2.27 | 2.27 | -0.13 (-5.41%) | 43,935 |
| 12 Apr 2021 | USD | 2.51 | 2.51 | 2.29 | 2.3999 | 2.3999 | -0.065 (-2.64%) | 45,276 |
| 9 Apr 2021 | USD | 2.53 | 2.6 | 2.38 | 2.465 | 2.465 | -0.065 (-2.57%) | 29,184 |
| 8 Apr 2021 | USD | 2.65 | 2.79 | 2.24 | 2.53 | 2.53 | -0.12 (-4.53%) | 89,480 |
| 7 Apr 2021 | USD | 2.74 | 2.88 | 2.64 | 2.65 | 2.65 | -0.33 (-11.07%) | 23,802 |
| 6 Apr 2021 | USD | 2.6 | 3 | 2.59 | 2.98 | 2.98 | +0.08 (+2.76%) | 21,647 |
| 5 Apr 2021 | USD | 2.99 | 3.0999 | 2.86 | 2.9 | 2.9 | -0.15 (-4.92%) | 12,001 |
| 1 Apr 2021 | USD | 3.03 | 3.39 | 2.86 | 3.05 | 3.05 | -0.344 (-10.14%) | 28,013 |
| 31 Mar 2021 | USD | 3.4 | 3.74 | 3.2399 | 3.394 | 3.394 | +0.224 (+7.07%) | 71,957 |
| 30 Mar 2021 | USD | 2.7501 | 3.19 | 2.7501 | 3.17 | 3.17 | +0.47 (+17.41%) | 57,915 |
| 29 Mar 2021 | USD | 2.83 | 2.83 | 2.45 | 2.7 | 2.7 | -0.04 (-1.46%) | 14,086 |
| 26 Mar 2021 | USD | 2.84 | 2.87 | 2.42 | 2.74 | 2.74 | +0.33 (+13.69%) | 47,046 |
| 25 Mar 2021 | USD | 2.33 | 2.57 | 2.13 | 2.41 | 2.41 | +0.02 (+0.84%) | 170,589 |
| 24 Mar 2021 | USD | 2.57 | 2.655 | 2.35 | 2.3899 | 2.3899 | -0.22 (-8.43%) | 45,119 |
| 23 Mar 2021 | USD | 2.95 | 3 | 2.6 | 2.61 | 2.61 | -0.41 (-13.58%) | 74,335 |
