| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 3.2 | 3.2502 | 2.95 | 3.02 | 3.02 | -0.04 (-1.31%) | 23,307 |
| 19 Mar 2021 | USD | 3.241 | 3.241 | 2.86 | 3.06 | 3.06 | +0.09 (+3.03%) | 36,217 |
| 18 Mar 2021 | USD | 3.311 | 3.311 | 2.89 | 2.97 | 2.97 | -0.38 (-11.34%) | 56,896 |
| 17 Mar 2021 | USD | 3.35 | 3.5183 | 3.1 | 3.35 | 3.35 | -0.11 (-3.18%) | 44,326 |
| 16 Mar 2021 | USD | 3.63 | 3.735 | 3.46 | 3.46 | 3.46 | -0.182 (-5.00%) | 50,777 |
| 15 Mar 2021 | USD | 3.3401 | 3.8146 | 3.19 | 3.642 | 3.642 | +0.152 (+4.36%) | 65,330 |
| 12 Mar 2021 | USD | 3.39 | 3.7 | 3.29 | 3.49 | 3.49 | -0.01 (-0.29%) | 130,239 |
| 11 Mar 2021 | USD | 3.39 | 3.62 | 3.22 | 3.5 | 3.5 | +0.4 (+12.90%) | 123,255 |
| 10 Mar 2021 | USD | 2.94 | 3.16 | 2.8 | 3.1 | 3.1 | +0.36 (+13.14%) | 114,328 |
| 9 Mar 2021 | USD | 2.26 | 2.7399 | 2.2 | 2.7399 | 2.7399 | +0.185 (+7.24%) | 219,829 |
| 8 Mar 2021 | USD | 2.79 | 2.97 | 2.49 | 2.555 | 2.555 | -0.235 (-8.42%) | 32,142 |
| 5 Mar 2021 | USD | 3.48 | 3.48 | 2.21 | 2.79 | 2.79 | -0.02 (-0.71%) | 137,758 |
| 4 Mar 2021 | USD | 3.27 | 3.4 | 2.53 | 2.81 | 2.81 | -0.49 (-14.85%) | 135,719 |
| 3 Mar 2021 | USD | 3.73 | 3.73 | 3.295 | 3.2999 | 3.2999 | -0.45 (-12.00%) | 113,272 |
| 2 Mar 2021 | USD | 4.3 | 4.3 | 3.7 | 3.75 | 3.75 | -0.45 (-10.71%) | 59,809 |
| 1 Mar 2021 | USD | 3.99 | 4.25 | 3.82 | 4.2 | 4.2 | +0.43 (+11.41%) | 229,003 |
| 26 Feb 2021 | USD | 3.35 | 3.77 | 3.35 | 3.77 | 3.77 | +0.36 (+10.56%) | 81,282 |
| 25 Feb 2021 | USD | 3.78 | 4.04 | 3.26 | 3.41 | 3.41 | -0.629 (-15.58%) | 214,574 |
| 24 Feb 2021 | USD | 4.2017 | 4.2017 | 3.96 | 4.0394 | 4.0394 | -0.021 (-0.51%) | 33,721 |
| 23 Feb 2021 | USD | 4 | 4.1 | 2.7 | 4.06 | 4.06 | +0.07 (+1.75%) | 245,596 |
| 22 Feb 2021 | USD | 4.05 | 4.24 | 3.9 | 3.99 | 3.99 | -0.17 (-4.09%) | 102,203 |
| 19 Feb 2021 | USD | 4.03 | 4.3901 | 3.8 | 4.16 | 4.16 | +0.34 (+8.90%) | 346,405 |
| 18 Feb 2021 | USD | 3.71 | 3.93 | 3.6447 | 3.82 | 3.82 | +0.01 (+0.26%) | 365,252 |
| 17 Feb 2021 | USD | 4.45 | 4.45 | 3.81 | 3.81 | 3.81 | -0.52 (-12.01%) | 195,696 |
| 16 Feb 2021 | USD | 4.2 | 4.59 | 4.11 | 4.33 | 4.33 | +0.075 (+1.76%) | 165,680 |
| 12 Feb 2021 | USD | 4.06 | 4.46 | 4.06 | 4.255 | 4.255 | -0.005 (-0.12%) | 18,803 |
| 11 Feb 2021 | USD | 4.54 | 4.6 | 3.95 | 4.26 | 4.26 | -0.12 (-2.74%) | 106,087 |
| 10 Feb 2021 | USD | 4.32 | 4.7 | 4.25 | 4.3801 | 4.3801 | +0.01 (+0.23%) | 82,959 |
| 9 Feb 2021 | USD | 4.545 | 4.68 | 3.95 | 4.37 | 4.37 | -0.19 (-4.17%) | 486,597 |
| 8 Feb 2021 | USD | 4.9 | 4.9 | 4.2 | 4.56 | 4.56 | -0.02 (-0.44%) | 249,843 |
