| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 4.52 | 4.73 | 4.4 | 4.58 | 4.58 | +0.32 (+7.51%) | 101,418 |
| 4 Feb 2021 | USD | 4.5 | 4.76 | 4.05 | 4.26 | 4.26 | -0.94 (-18.08%) | 481,671 |
| 3 Feb 2021 | USD | 4.76 | 5.61 | 4.63 | 5.2 | 5.2 | +0.4 (+8.33%) | 170,104 |
| 2 Feb 2021 | USD | 4.7199 | 5 | 4.5301 | 4.8 | 4.8 | +0.14 (+3.00%) | 250,306 |
| 1 Feb 2021 | USD | 4.32 | 4.8199 | 4.05 | 4.66 | 4.66 | +0.45 (+10.69%) | 173,255 |
| 29 Jan 2021 | USD | 4.07 | 4.77 | 3.96 | 4.21 | 4.21 | -0.13 (-3.00%) | 210,474 |
| 28 Jan 2021 | USD | 4.4 | 4.77 | 4 | 4.34 | 4.34 | -0.04 (-0.91%) | 168,819 |
| 27 Jan 2021 | USD | 4.4 | 5.04 | 4.15 | 4.38 | 4.38 | -0.43 (-8.94%) | 362,555 |
| 26 Jan 2021 | USD | 4.76 | 5.245 | 4.76 | 4.81 | 4.81 | -0.17 (-3.41%) | 193,699 |
| 25 Jan 2021 | USD | 5.42 | 5.4917 | 4.4 | 4.98 | 4.98 | -0.72 (-12.63%) | 774,263 |
| 22 Jan 2021 | USD | 5.75 | 5.75 | 5.25 | 5.7 | 5.7 | -0.1 (-1.72%) | 505,719 |
| 21 Jan 2021 | USD | 5.84 | 5.91 | 5.55 | 5.8 | 5.8 | -0.01 (-0.17%) | 149,729 |
| 20 Jan 2021 | USD | 5.65 | 6.26 | 5.61 | 5.81 | 5.81 | +0.31 (+5.64%) | 404,500 |
| 19 Jan 2021 | USD | 5.75 | 5.75 | 5.09 | 5.5 | 5.5 | +0.3 (+5.77%) | 167,909 |
| 15 Jan 2021 | USD | 5.84 | 5.84 | 5.01 | 5.2 | 5.2 | -0.4 (-7.14%) | 134,550 |
| 14 Jan 2021 | USD | 5.6 | 6.19 | 5.45 | 5.6 | 5.6 | +0.29 (+5.46%) | 499,301 |
| 13 Jan 2021 | USD | 6.19 | 6.24 | 5.3 | 5.31 | 5.31 | -0.8 (-13.09%) | 369,070 |
| 12 Jan 2021 | USD | 5.23 | 6.11 | 5.23 | 6.11 | 6.11 | +1.07 (+21.22%) | 572,492 |
| 11 Jan 2021 | USD | 5.25 | 5.98 | 4.75 | 5.0403 | 5.0403 | -0.25 (-4.72%) | 707,230 |
| 8 Jan 2021 | USD | 5.89 | 6.13 | 4.97 | 5.29 | 5.29 | -0.21 (-3.82%) | 818,253 |
| 7 Jan 2021 | USD | 4.26 | 5.6899 | 4.26 | 5.5 | 5.5 | +1.67 (+43.60%) | 1,295,463 |
| 6 Jan 2021 | USD | 3.8 | 4.69 | 3.61 | 3.83 | 3.83 | +0.35 (+10.06%) | 694,965 |
| 5 Jan 2021 | USD | 2.95 | 3.5 | 2.8905 | 3.48 | 3.48 | +0.58 (+20.00%) | 99,530 |
| 4 Jan 2021 | USD | 2.9 | 3 | 2.7 | 2.9001 | 2.9001 | +0.03 (+1.05%) | 76,668 |
| 31 Dec 2020 | USD | 2.99 | 3.21 | 2.8 | 2.87 | 2.87 | -0.133 (-4.44%) | 58,903 |
| 30 Dec 2020 | USD | 3.44 | 3.5 | 2.81 | 3.0032 | 3.0032 | -0.497 (-14.19%) | 212,697 |
| 29 Dec 2020 | USD | 3.55 | 3.82 | 3.01 | 3.5 | 3.5 | -0.05 (-1.41%) | 162,138 |
| 28 Dec 2020 | USD | 3.7 | 4.24 | 3.26 | 3.55 | 3.55 | +0.183 (+5.44%) | 699,531 |
| 24 Dec 2020 | USD | 3.46 | 3.88 | 3.05 | 3.3667 | 3.3667 | +0.192 (+6.04%) | 301,481 |
| 23 Dec 2020 | USD | 2.73 | 3.35 | 2.73 | 3.175 | 3.175 | +0.515 (+19.36%) | 495,537 |
