Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 2.49 | 2.91 | 2.46 | 2.66 | 2.66 | +0.2 (+8.13%) | 320,874 |
21 Dec 2020 | USD | 1.85 | 2.48 | 1.75 | 2.46 | 2.46 | +0.59 (+31.55%) | 455,942 |
18 Dec 2020 | USD | 1.6499 | 1.89 | 1.6499 | 1.87 | 1.87 | +0.28 (+17.61%) | 196,337 |
17 Dec 2020 | USD | 1.61 | 1.6499 | 1.48 | 1.59 | 1.59 | -0.05 (-3.05%) | 32,463 |
16 Dec 2020 | USD | 1.4801 | 1.65 | 1.4101 | 1.64 | 1.64 | +0.15 (+10.07%) | 106,590 |
15 Dec 2020 | USD | 1.6 | 1.6 | 1.45 | 1.49 | 1.49 | -0.04 (-2.61%) | 157,643 |
14 Dec 2020 | USD | 1.67 | 1.79 | 1.51 | 1.53 | 1.53 | -0.14 (-8.38%) | 153,615 |
11 Dec 2020 | USD | 1.58 | 1.83 | 1.5602 | 1.67 | 1.67 | +0.14 (+9.15%) | 282,412 |
10 Dec 2020 | USD | 1.26 | 1.6 | 1.24 | 1.53 | 1.53 | +0.3 (+24.39%) | 285,274 |
9 Dec 2020 | USD | 1.1 | 1.5198 | 1.1 | 1.23 | 1.23 | +0.08 (+6.96%) | 335,387 |
8 Dec 2020 | USD | 1.23 | 1.3 | 1.14 | 1.15 | 1.15 | -0.145 (-11.20%) | 486,241 |
7 Dec 2020 | USD | 1.34 | 1.4499 | 1.2801 | 1.295 | 1.295 | -0.115 (-8.16%) | 505,610 |
4 Dec 2020 | USD | 1.53 | 1.53 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 518,265 |
3 Dec 2020 | USD | 1.5899 | 1.59 | 1.4 | 1.48 | 1.48 | -0.01 (-0.67%) | 509,674 |
2 Dec 2020 | USD | 1.56 | 1.6099 | 1.34 | 1.49 | 1.49 | -0.142 (-8.71%) | 151,629 |
1 Dec 2020 | USD | 1.85 | 1.87 | 1.45 | 1.6322 | 1.6322 | -0.238 (-12.72%) | 278,439 |
30 Nov 2020 | USD | 2 | 2.02 | 1.8402 | 1.87 | 1.87 | -0.14 (-6.97%) | 767,090 |
27 Nov 2020 | USD | 2.05 | 2.05 | 1.86 | 2.01 | 2.01 | +0.08 (+4.15%) | 88,546 |
25 Nov 2020 | USD | 1.83 | 1.9598 | 1.79 | 1.93 | 1.93 | +0.089 (+4.83%) | 191,797 |
24 Nov 2020 | USD | 1.99 | 2.2 | 1.82 | 1.841 | 1.841 | -0.119 (-6.06%) | 520,372 |
23 Nov 2020 | USD | 1.74 | 1.99 | 1.74 | 1.9598 | 1.9598 | +0.321 (+19.57%) | 608,518 |
20 Nov 2020 | USD | 1.7 | 1.75 | 1.61 | 1.639 | 1.639 | -0.041 (-2.44%) | 255,300 |
19 Nov 2020 | USD | 1.53 | 1.73 | 1.41 | 1.68 | 1.68 | +0.125 (+8.04%) | 168,819 |
18 Nov 2020 | USD | 1.55 | 1.7 | 1.53 | 1.555 | 1.555 | -0.005 (-0.32%) | 441,687 |
17 Nov 2020 | USD | 1.5 | 1.63 | 1.479 | 1.56 | 1.56 | +0.06 (+4%) | 441,668 |
16 Nov 2020 | USD | 1.38 | 1.6 | 1.38 | 1.5 | 1.5 | +0.07 (+4.90%) | 202,343 |
13 Nov 2020 | USD | 1.3998 | 1.45 | 1.31 | 1.4299 | 1.4299 | +0.08 (+5.92%) | 209,382 |
12 Nov 2020 | USD | 1.4 | 1.4 | 1.16 | 1.35 | 1.35 | +0.02 (+1.50%) | 211,373 |
11 Nov 2020 | USD | 1.4 | 1.45 | 1.16 | 1.3301 | 1.3301 | +0.03 (+2.32%) | 335,372 |
10 Nov 2020 | USD | 1.2 | 1.6 | 1.1858 | 1.3 | 1.3 | +0.19 (+17.12%) | 602,633 |