Infrastructure and Energy Alte Recent Share Price (USX:IEAWW)

USX:IEAWW - Infrastructure and Energy Alternatives Inc Infrastructure and Energy Alte
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2020	USD	1	1.2	0.95	1.11	1.11	+0.16 (+16.84%)	230,898
6 Nov 2020	USD	0.97	0.97	0.85	0.95	0.95	+0.042 (+4.65%)	129,319
5 Nov 2020	USD	0.79	0.92	0.7601	0.9078	0.9078	+0.198 (+27.86%)	359,492
4 Nov 2020	USD	0.69	0.7575	0.59	0.71	0.71	+0.06 (+9.23%)	150,338
3 Nov 2020	USD	0.65	0.688	0.6	0.65	0.65	+0.06 (+10.17%)	218,362
2 Nov 2020	USD	0.5675	0.62	0.5387	0.59	0.59	+0.04 (+7.27%)	89,975
30 Oct 2020	USD	0.552	0.565	0.47	0.55	0.55	+0.02 (+3.79%)	24,880
29 Oct 2020	USD	0.51	0.53	0.46	0.5299	0.5299	+0.02 (+3.90%)	54,832
28 Oct 2020	USD	0.5175	0.52	0.46	0.51	0.51	-0.037 (-6.85%)	41,657
27 Oct 2020	USD	0.5101	0.5475	0.51	0.5475	0.5475	-0.007 (-1.35%)	11,831
26 Oct 2020	USD	0.59	0.6	0.51	0.555	0.555	-0.035 (-5.93%)	28,194
23 Oct 2020	USD	0.6	0.6	0.4806	0.59	0.59	+0.04 (+7.27%)	53,231
22 Oct 2020	USD	0.53	0.55	0.5	0.55	0.55	0.0 (0.0%)	72,611
21 Oct 2020	USD	0.6	0.6169	0.54	0.55	0.55	-0.02 (-3.51%)	62,845
20 Oct 2020	USD	0.59	0.64	0.55	0.57	0.57	+0.049 (+9.40%)	134,448
19 Oct 2020	USD	0.53	0.59	0.4747	0.521	0.521	-0.018 (-3.34%)	143,921
16 Oct 2020	USD	0.489	0.545	0.47	0.539	0.539	+0.059 (+12.29%)	126,876
15 Oct 2020	USD	0.45	0.49	0.4499	0.48	0.48	+0.01 (+2.13%)	113,696
14 Oct 2020	USD	0.5	0.51	0.44	0.47	0.47	+0.01 (+2.20%)	152,566
13 Oct 2020	USD	0.36	0.47	0.36	0.4599	0.4599	+0.09 (+24.30%)	160,585
12 Oct 2020	USD	0.39	0.42	0.345	0.37	0.37	+0.025 (+7.25%)	43,622
9 Oct 2020	USD	0.3104	0.355	0.3004	0.345	0.345	0.0 (0.0%)	41,743
8 Oct 2020	USD	0.3799	0.3799	0.3002	0.345	0.345	-0.02 (-5.48%)	98,950
7 Oct 2020	USD	0.35	0.365	0.33	0.365	0.365	+0.065 (+21.67%)	26,512
6 Oct 2020	USD	0.32	0.33	0.3	0.3	0.3	-0.025 (-7.69%)	37,595
5 Oct 2020	USD	0.3201	0.359	0.3201	0.325	0.325	-0.035 (-9.72%)	16,575
2 Oct 2020	USD	0.34	0.3698	0.33	0.36	0.36	-0.02 (-5.26%)	24,201
1 Oct 2020	USD	0.37	0.39	0.3	0.38	0.38	+0.018 (+4.89%)	195,489
30 Sep 2020	USD	0.41	0.4101	0.3604	0.3623	0.3623	-0.028 (-7.10%)	31,680
29 Sep 2020	USD	0.4	0.47	0.3402	0.39	0.39	+0.03 (+8.33%)	79,055

Unicorn Response |