| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 0.115 | 0.115 | 0.0957 | 0.1 | 0.1 | -0.013 (-11.35%) | 4,516 |
| 13 Aug 2020 | USD | 0.1 | 0.1196 | 0.09 | 0.1128 | 0.1128 | +0.015 (+15.69%) | 160,925 |
| 12 Aug 2020 | USD | 0.1196 | 0.1196 | 0.09 | 0.0975 | 0.0975 | -0.005 (-5.25%) | 52,926 |
| 11 Aug 2020 | USD | 0.094 | 0.103 | 0.0803 | 0.1029 | 0.1029 | +0.009 (+9.58%) | 186,335 |
| 10 Aug 2020 | USD | 0.095 | 0.0955 | 0.0885 | 0.0939 | 0.0939 | +0.006 (+7.31%) | 8,311 |
| 7 Aug 2020 | USD | 0.099 | 0.1 | 0.0875 | 0.0875 | 0.0875 | -0.012 (-12.41%) | 52,313 |
| 6 Aug 2020 | USD | 0.1 | 0.105 | 0.094 | 0.0999 | 0.0999 | +0.006 (+6.05%) | 102,041 |
| 5 Aug 2020 | USD | 0.1095 | 0.14 | 0.0925 | 0.0942 | 0.0942 | +0.009 (+10.82%) | 596,719 |
| 4 Aug 2020 | USD | 0.0804 | 0.0999 | 0.0804 | 0.085 | 0.085 | -0.005 (-5.66%) | 43,894 |
| 3 Aug 2020 | USD | 0.0801 | 0.0999 | 0.0801 | 0.0901 | 0.0901 | -0.002 (-2.49%) | 55,861 |
| 31 Jul 2020 | USD | 0.09 | 0.0924 | 0.085 | 0.0924 | 0.0924 | +0.002 (+2.67%) | 27,210 |
| 30 Jul 2020 | USD | 0.0802 | 0.1 | 0.074 | 0.09 | 0.09 | -0.01 (-9.64%) | 40,001 |
| 29 Jul 2020 | USD | 0.08 | 0.0996 | 0.08 | 0.0996 | 0.0996 | -0 (-0.40%) | 20,100 |
| 28 Jul 2020 | USD | 0.1 | 0.1096 | 0.09 | 0.1 | 0.1 | +0 (+0.20%) | 19,934 |
| 27 Jul 2020 | USD | 0.08 | 0.0998 | 0.08 | 0.0998 | 0.0998 | +0.016 (+19.38%) | 93,975 |
| 24 Jul 2020 | USD | 0.0801 | 0.0979 | 0.0801 | 0.0836 | 0.0836 | -0.011 (-11.25%) | 29,599 |
| 23 Jul 2020 | USD | 0.0804 | 0.095 | 0.0804 | 0.0942 | 0.0942 | +0.006 (+7.29%) | 19,509 |
| 22 Jul 2020 | USD | 0.1001 | 0.1048 | 0.0803 | 0.0878 | 0.0878 | -0.012 (-12.29%) | 119,620 |
| 21 Jul 2020 | USD | 0.1 | 0.1096 | 0.1 | 0.1001 | 0.1001 | 0.0 (0.0%) | 50,197 |
| 20 Jul 2020 | USD | 0.1054 | 0.11 | 0.1 | 0.1001 | 0.1001 | -0.005 (-5.21%) | 112,445 |
| 17 Jul 2020 | USD | 0.1072 | 0.1163 | 0.1021 | 0.1056 | 0.1056 | -0.001 (-1.22%) | 43,643 |
| 16 Jul 2020 | USD | 0.105 | 0.107 | 0.1 | 0.1069 | 0.1069 | -0.013 (-10.92%) | 92,526 |
| 15 Jul 2020 | USD | 0.1051 | 0.1282 | 0.103 | 0.12 | 0.12 | +0.02 (+20%) | 149,085 |
| 14 Jul 2020 | USD | 0.12 | 0.1389 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 207,310 |
| 13 Jul 2020 | USD | 0.12 | 0.14 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 168,055 |
| 10 Jul 2020 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.009 (-6.41%) | 85,890 |
| 9 Jul 2020 | USD | 0.1301 | 0.15 | 0.12 | 0.1389 | 0.1389 | +0.004 (+2.58%) | 102,798 |
| 8 Jul 2020 | USD | 0.1361 | 0.15 | 0.1351 | 0.1354 | 0.1354 | -0.005 (-3.35%) | 27,822 |
| 7 Jul 2020 | USD | 0.14 | 0.1451 | 0.1312 | 0.1401 | 0.1401 | -0.006 (-4.04%) | 87,089 |
| 6 Jul 2020 | USD | 0.1549 | 0.1698 | 0.1303 | 0.146 | 0.146 | +0.011 (+8.15%) | 55,696 |
