Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2020 | USD | 0.1501 | 0.1779 | 0.135 | 0.135 | 0.135 | -0.019 (-12.39%) | 197,759 |
1 Jul 2020 | USD | 0.1509 | 0.18 | 0.14 | 0.1541 | 0.1541 | +0.024 (+18.45%) | 352,060 |
30 Jun 2020 | USD | 0.111 | 0.15 | 0.111 | 0.1301 | 0.1301 | +0.019 (+17.42%) | 230,769 |
29 Jun 2020 | USD | 0.12 | 0.1487 | 0.1052 | 0.1108 | 0.1108 | -0.009 (-7.74%) | 299,464 |
26 Jun 2020 | USD | 0.14 | 0.14 | 0.111 | 0.1201 | 0.1201 | -0.001 (-0.74%) | 73,005 |
25 Jun 2020 | USD | 0.15 | 0.1599 | 0.121 | 0.121 | 0.121 | -0.004 (-3.20%) | 146,450 |
24 Jun 2020 | USD | 0.156 | 0.156 | 0.1101 | 0.125 | 0.125 | -0.005 (-3.92%) | 110,878 |
23 Jun 2020 | USD | 0.124 | 0.18 | 0.1 | 0.1301 | 0.1301 | +0.008 (+6.81%) | 189,813 |
22 Jun 2020 | USD | 0.165 | 0.165 | 0.0816 | 0.1218 | 0.1218 | -0.038 (-23.83%) | 145,950 |
19 Jun 2020 | USD | 0.21 | 0.21 | 0.0601 | 0.1599 | 0.1599 | -0.03 (-15.84%) | 363,507 |
18 Jun 2020 | USD | 0.25 | 0.26 | 0.175 | 0.19 | 0.19 | -0.03 (-13.64%) | 583,549 |
17 Jun 2020 | USD | 0.2389 | 0.3199 | 0.1601 | 0.22 | 0.22 | +0.088 (+67.17%) | 1,265,578 |
16 Jun 2020 | USD | 0.2105 | 0.33 | 0.1011 | 0.1316 | 0.1316 | +0.075 (+130.88%) | 1,634,364 |
15 Jun 2020 | USD | 0.0431 | 0.07 | 0.04 | 0.057 | 0.057 | +0.014 (+32.25%) | 303,585 |
12 Jun 2020 | USD | 0.057 | 0.057 | 0.043 | 0.0431 | 0.0431 | -0.007 (-13.80%) | 65,347 |
11 Jun 2020 | USD | 0.055 | 0.0575 | 0.0401 | 0.05 | 0.05 | +0.005 (+11.11%) | 224,880 |
10 Jun 2020 | USD | 0.045 | 0.055 | 0.0351 | 0.045 | 0.045 | +0.005 (+12.50%) | 187,190 |
9 Jun 2020 | USD | 0.0496 | 0.0588 | 0.04 | 0.04 | 0.04 | -0.004 (-9.91%) | 451,877 |
8 Jun 2020 | USD | 0.02 | 0.058 | 0.02 | 0.0444 | 0.0444 | +0.024 (+122%) | 817,990 |
5 Jun 2020 | USD | 0.0239 | 0.0239 | 0.0113 | 0.02 | 0.02 | +0.003 (+17.65%) | 309,007 |
4 Jun 2020 | USD | 0.02 | 0.0245 | 0.015 | 0.017 | 0.017 | -0.008 (-30.89%) | 1,317,961 |
3 Jun 2020 | USD | 0.0216 | 0.0249 | 0.0169 | 0.0246 | 0.0246 | -0 (-1.20%) | 41,597 |
2 Jun 2020 | USD | 0.0228 | 0.0249 | 0.0211 | 0.0249 | 0.0249 | +0.003 (+12.67%) | 12,417 |
1 Jun 2020 | USD | 0.0215 | 0.0299 | 0.021 | 0.0221 | 0.0221 | +0.001 (+4.74%) | 3,751 |
29 May 2020 | USD | 0.03 | 0.03 | 0.0211 | 0.0211 | 0.0211 | -0.007 (-25.96%) | 9,189 |
28 May 2020 | USD | 0.0275 | 0.047 | 0.012 | 0.0285 | 0.0285 | +0.001 (+3.64%) | 165,416 |
27 May 2020 | USD | 0.0275 | 0.0275 | 0.0115 | 0.0275 | 0.0275 | +0.003 (+10.44%) | 33,347 |
26 May 2020 | USD | 0.02 | 0.026 | 0.02 | 0.0249 | 0.0249 | +0.006 (+29.69%) | 20,380 |
22 May 2020 | USD | 0.023 | 0.029 | 0.0192 | 0.0192 | 0.0192 | +0 (+0.52%) | 55,555 |
21 May 2020 | USD | 0.05 | 0.05 | 0.0189 | 0.0191 | 0.0191 | +0 (+0.53%) | 57,151 |