Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2020 | USD | 0.025 | 0.029 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 24,303 |
19 May 2020 | USD | 0.025 | 0.025 | 0.0245 | 0.025 | 0.025 | +0.002 (+8.70%) | 2,400 |
18 May 2020 | USD | 0.02 | 0.0249 | 0.019 | 0.023 | 0.023 | +0.003 (+15%) | 43,843 |
15 May 2020 | USD | 0.02 | 0.02 | 0.0189 | 0.02 | 0.02 | 0.0 (0.0%) | 69,465 |
14 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 57,100 |
13 May 2020 | USD | 0.015 | 0.02 | 0.0101 | 0.02 | 0.02 | 0.0 (0.0%) | 110,000 |
12 May 2020 | USD | 0.02 | 0.02 | 0.0106 | 0.02 | 0.02 | +0 (+0.50%) | 6,943 |
11 May 2020 | USD | 0.0206 | 0.0206 | 0.016 | 0.0199 | 0.0199 | -0 (-0.50%) | 13,700 |
8 May 2020 | USD | 0.015 | 0.02 | 0.0099 | 0.02 | 0.02 | +0.004 (+25%) | 590,342 |
7 May 2020 | USD | 0.016 | 0.016 | 0.0159 | 0.016 | 0.016 | +0.001 (+6.67%) | 16,800 |
6 May 2020 | USD | 0.015 | 0.015 | 0.0135 | 0.015 | 0.015 | -0.005 (-25%) | 35,000 |
5 May 2020 | USD | 0.0201 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 11,843 |
4 May 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 4,500 |
30 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,050 |
28 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.01 (-32.69%) | 10,010 |
24 Apr 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.0375 | 0.039 | 0.0189 | 0.0312 | 0.0312 | -0.009 (-22%) | 50,042 |
21 Apr 2020 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+34.23%) | 13,936 |
20 Apr 2020 | USD | 0.03 | 0.0302 | 0.0298 | 0.0298 | 0.0298 | -0.01 (-25.50%) | 232,868 |
17 Apr 2020 | USD | 0.04 | 0.045 | 0.03 | 0.04 | 0.04 | -0.001 (-1.96%) | 63,381 |
16 Apr 2020 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +0.001 (+2.26%) | 590 |
15 Apr 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 19,298 |
13 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+12.99%) | 312 |
9 Apr 2020 | USD | 0.0301 | 0.0354 | 0.0301 | 0.0354 | 0.0354 | +0.005 (+18.00%) | 5,883 |
8 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |