Infrastructure and Energy Alte Recent Share Price (USX:IEAWW)

USX:IEAWW - Infrastructure and Energy Alternatives Inc Infrastructure and Energy Alte
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2020	USD	0.0301	0.0301	0.03	0.03	0.03	-0.029 (-48.89%)	18,400
6 Apr 2020	USD	0.0587	0.0587	0.0587	0.0587	0.0587	0.0 (0.0%)	0
3 Apr 2020	USD	0.0589	0.0589	0.0587	0.0587	0.0587	-0.001 (-2.17%)	2,063
2 Apr 2020	USD	0.05	0.06	0.05	0.06	0.06	+0.011 (+22.45%)	1,100
1 Apr 2020	USD	0.0769	0.0769	0.049	0.049	0.049	-0.001 (-2%)	28,059
31 Mar 2020	USD	0.059	0.0695	0.05	0.05	0.05	0.0 (0.0%)	123,536
30 Mar 2020	USD	0.022	0.05	0.022	0.05	0.05	+0.01 (+25.31%)	19,600
27 Mar 2020	USD	0.03	0.05	0.03	0.0399	0.0399	-0 (-0.25%)	32,702
26 Mar 2020	USD	0.031	0.04	0.031	0.04	0.04	+0.01 (+33.33%)	1,475
25 Mar 2020	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	3,100
24 Mar 2020	USD	0.03	0.03	0.03	0.03	0.03	-0.001 (-3.23%)	10,020
23 Mar 2020	USD	0.031	0.031	0.031	0.031	0.031	-0.001 (-1.59%)	525
20 Mar 2020	USD	0.03	0.0315	0.026	0.0315	0.0315	+0.011 (+57.50%)	5,848
19 Mar 2020	USD	0.02	0.021	0.0199	0.02	0.02	-0.009 (-30.31%)	108,952
18 Mar 2020	USD	0.0287	0.0287	0.0287	0.0287	0.0287	-0.007 (-18.70%)	265
17 Mar 2020	USD	0.0301	0.04	0.03	0.0353	0.0353	-0.004 (-9.95%)	24,500
16 Mar 2020	USD	0.0392	0.0392	0.0392	0.0392	0.0392	-0.004 (-10.09%)	414
13 Mar 2020	USD	0.019	0.0436	0.019	0.0436	0.0436	+0.014 (+45.33%)	2,782
12 Mar 2020	USD	0.0307	0.0307	0.028	0.03	0.03	-0.01 (-25%)	35,747
11 Mar 2020	USD	0.0402	0.0402	0.04	0.04	0.04	0.0 (0.0%)	123,682
10 Mar 2020	USD	0.045	0.045	0.0175	0.04	0.04	-0.005 (-11.50%)	466,378
9 Mar 2020	USD	0.0452	0.0452	0.0452	0.0452	0.0452	-0.015 (-24.67%)	344
6 Mar 2020	USD	0.06	0.0639	0.06	0.06	0.06	-0 (-0.17%)	22,757
5 Mar 2020	USD	0.0601	0.0601	0.0601	0.0601	0.0601	-0.029 (-32.92%)	5,016
4 Mar 2020	USD	0.1	0.1	0.0896	0.0896	0.0896	+0.02 (+28.00%)	3,111
3 Mar 2020	USD	0.07	0.07	0.0675	0.07	0.07	-0.025 (-26.00%)	135,020
2 Mar 2020	USD	0.11	0.11	0.07	0.0946	0.0946	+0.025 (+35.14%)	21,253
28 Feb 2020	USD	0.07	0.07	0.07	0.07	0.07	+0 (+0.43%)	4,580
27 Feb 2020	USD	0.0502	0.07	0.0502	0.0697	0.0697	+0.02 (+39.40%)	1,160
26 Feb 2020	USD	0.07	0.08	0.05	0.05	0.05	-0.02 (-28.57%)	63,600

Unicorn Response |