Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 146,210 |
21 Feb 2020 | USD | 0.07 | 0.1 | 0.0699 | 0.1 | 0.1 | +0.03 (+42.86%) | 17,575 |
20 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.07 | 0.0704 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 70,235 |
14 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.64%) | 2,600 |
13 Feb 2020 | USD | 0.07 | 0.0719 | 0.07 | 0.0719 | 0.0719 | +0.002 (+2.71%) | 18,321 |
12 Feb 2020 | USD | 0.0699 | 0.07 | 0.0699 | 0.07 | 0.07 | +0.015 (+27.27%) | 7,234 |
11 Feb 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.009 (+20.88%) | 5,583 |
10 Feb 2020 | USD | 0.0656 | 0.0656 | 0.0455 | 0.0455 | 0.0455 | -0.035 (-43.13%) | 12,279 |
7 Feb 2020 | USD | 0.08 | 0.08 | 0.0655 | 0.08 | 0.08 | -0.02 (-19.92%) | 905 |
6 Feb 2020 | USD | 0.11 | 0.11 | 0.0999 | 0.0999 | 0.0999 | +0.03 (+42.71%) | 4,056 |
5 Feb 2020 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-29.93%) | 111,280 |
4 Feb 2020 | USD | 0.075 | 0.0999 | 0.075 | 0.0999 | 0.0999 | +0.029 (+41.30%) | 155,234 |
3 Feb 2020 | USD | 0.0658 | 0.0707 | 0.0421 | 0.0707 | 0.0707 | +0.011 (+17.83%) | 76,288 |
31 Jan 2020 | USD | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | +0.02 (+49.63%) | 98,942 |
30 Jan 2020 | USD | 0.0567 | 0.0567 | 0.04 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 24,450 |
29 Jan 2020 | USD | 0.0412 | 0.05 | 0.04 | 0.05 | 0.05 | +0.011 (+26.58%) | 18,901 |
28 Jan 2020 | USD | 0.0352 | 0.0502 | 0.03 | 0.0395 | 0.0395 | -0.011 (-21%) | 349,574 |
27 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 50,085 |
24 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0626 | 0.0626 | 0.05 | 0.05 | 0.05 | -0.014 (-21.75%) | 12,846 |
22 Jan 2020 | USD | 0.07 | 0.07 | 0.0639 | 0.0639 | 0.0639 | -0.006 (-8.71%) | 9,992 |
21 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.57%) | 3,315 |
17 Jan 2020 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.07 | 0.08 | 0.069 | 0.0704 | 0.0704 | +0.01 (+17.33%) | 22,906 |
15 Jan 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,648 |
14 Jan 2020 | USD | 0.065 | 0.07 | 0.0587 | 0.06 | 0.06 | -0.01 (-14.29%) | 466,894 |
13 Jan 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.012 (-14.63%) | 1,729 |