Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 256,400 |
26 Nov 2019 | USD | 0.014 | 0.02 | 0.0103 | 0.02 | 0.02 | 0.0 (0.0%) | 53,084 |
25 Nov 2019 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | +0.008 (+66.67%) | 279,708 |
22 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.007 (-36.84%) | 10,001 |
20 Nov 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.02 | 0.02 | 0.0164 | 0.019 | 0.019 | +0.008 (+72.73%) | 6,300 |
18 Nov 2019 | USD | 0.03 | 0.03 | 0.011 | 0.011 | 0.011 | -0.019 (-63.33%) | 36,500 |
15 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.03 | 0.0301 | 0.03 | 0.03 | 0.03 | -0.015 (-33.04%) | 12,737 |
12 Nov 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0 (-0.44%) | 1,425 |
7 Nov 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0 (-0.66%) | 205 |
5 Nov 2019 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -0.008 (-14.69%) | 100 |
4 Nov 2019 | USD | 0.045 | 0.0531 | 0.045 | 0.0531 | 0.0531 | +0.023 (+76.41%) | 6,860 |
1 Nov 2019 | USD | 0.045 | 0.045 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 3,146 |
31 Oct 2019 | USD | 0.03 | 0.0301 | 0.03 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 26,576 |
30 Oct 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.023 (-39.76%) | 15,000 |
29 Oct 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0584 | 0.0584 | 0.0581 | 0.0581 | 0.0581 | -0.016 (-21.49%) | 310 |