Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2019 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 756 |
16 Oct 2019 | USD | 0.0739 | 0.077 | 0.057 | 0.074 | 0.074 | +0.024 (+48%) | 38,850 |
15 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-14.38%) | 2,500 |
14 Oct 2019 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0799 | 0.0799 | 0.05 | 0.0584 | 0.0584 | -0.022 (-27%) | 186,250 |
10 Oct 2019 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.03 (+60%) | 157,013 |
9 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,400 |
8 Oct 2019 | USD | 0.0547 | 0.0547 | 0.05 | 0.05 | 0.05 | -0.005 (-8.76%) | 76,000 |
7 Oct 2019 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | -0.004 (-6.48%) | 7,000 |
4 Oct 2019 | USD | 0.0588 | 0.0588 | 0.0586 | 0.0586 | 0.0586 | +0.019 (+46.50%) | 320 |
3 Oct 2019 | USD | 0.04 | 0.0622 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,700 |
2 Oct 2019 | USD | 0.04 | 0.08 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 59,666 |
1 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 84,566 |
25 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 19,727 |
23 Sep 2019 | USD | 0.034 | 0.04 | 0.034 | 0.04 | 0.04 | +0.006 (+17.65%) | 51,193 |
20 Sep 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0342 | 0.0344 | 0.034 | 0.034 | 0.034 | -0.006 (-15%) | 26,224 |
18 Sep 2019 | USD | 0.0478 | 0.0478 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 696 |
17 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 20,000 |
13 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 25,000 |
12 Sep 2019 | USD | 0.0264 | 0.048 | 0.0264 | 0.035 | 0.035 | -0.014 (-28.57%) | 33,094 |
11 Sep 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0 (-0.61%) | 11,000 |
10 Sep 2019 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 4,000 |
9 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.022 | 0.05 | 0.022 | 0.05 | 0.05 | +0.029 (+138.10%) | 5,818 |