Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 85,022 |
4 Sep 2019 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.001 (+3.96%) | 100 |
3 Sep 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0266 | 0.0266 | 0.0202 | 0.0202 | 0.0202 | -0.01 (-32.67%) | 13,295 |
29 Aug 2019 | USD | 0.03 | 0.0302 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 6,200 |
28 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+12.78%) | 7,000 |
26 Aug 2019 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.008 (-23.56%) | 2,000 |
23 Aug 2019 | USD | 0.04 | 0.04 | 0.0302 | 0.0348 | 0.0348 | -0 (-0.29%) | 28,924 |
22 Aug 2019 | USD | 0.0301 | 0.0349 | 0.0301 | 0.0349 | 0.0349 | -0.005 (-12.53%) | 6,770 |
21 Aug 2019 | USD | 0.03 | 0.0399 | 0.03 | 0.0399 | 0.0399 | +0.01 (+33.00%) | 83,622 |
20 Aug 2019 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.01 (+48.51%) | 49,595 |
19 Aug 2019 | USD | 0.0202 | 0.029 | 0.0202 | 0.0202 | 0.0202 | +0.002 (+12.22%) | 2,658 |
16 Aug 2019 | USD | 0.0165 | 0.03 | 0.0165 | 0.018 | 0.018 | -0.011 (-37.28%) | 4,680 |
15 Aug 2019 | USD | 0.04 | 0.04 | 0.025 | 0.0287 | 0.0287 | -0.021 (-42.60%) | 186,423 |
14 Aug 2019 | USD | 0.031 | 0.0657 | 0.011 | 0.05 | 0.05 | -0.01 (-16.53%) | 940,879 |
13 Aug 2019 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.0599 | -0.005 (-7.85%) | 1,497 |
7 Aug 2019 | USD | 0.0394 | 0.07 | 0.0394 | 0.065 | 0.065 | +0.026 (+65.39%) | 134,800 |
6 Aug 2019 | USD | 0.035 | 0.0394 | 0.0263 | 0.0393 | 0.0393 | +0.004 (+12.29%) | 167,318 |
5 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 25,096 |
31 Jul 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 46,700 |
30 Jul 2019 | USD | 0.0342 | 0.035 | 0.0342 | 0.035 | 0.035 | 0.0 (0.0%) | 910 |
29 Jul 2019 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 19,067 |
26 Jul 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 338 |