Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.05 (+0.35%) | 0 |
10 Jul 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.09 (+0.63%) | 0 |
9 Jul 2015 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.1 (+0.70%) | 0 |
8 Jul 2015 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.22 (-1.52%) | 0 |
7 Jul 2015 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.02 (+0.14%) | 0 |
6 Jul 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.07 (-0.48%) | 0 |
3 Jul 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
1 Jul 2015 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.05 (+0.35%) | 0 |
30 Jun 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.07 (+0.49%) | 0 |
29 Jun 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.17 (-1.17%) | 0 |
26 Jun 2015 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.06 (-0.41%) | 0 |
25 Jun 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.05 (-0.34%) | 0 |
24 Jun 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
23 Jun 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.01 (+0.07%) | 0 |
22 Jun 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
19 Jun 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
18 Jun 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
17 Jun 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
16 Jun 2015 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
15 Jun 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |
12 Jun 2015 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.06 (-0.41%) | 0 |
11 Jun 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.01 (+0.07%) | 0 |
10 Jun 2015 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.04 (+0.27%) | 0 |
9 Jun 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.05 (-0.34%) | 0 |
8 Jun 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
5 Jun 2015 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.08 (-0.54%) | 0 |
4 Jun 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.08 (-0.54%) | 0 |
3 Jun 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 0 |