LSE:IEBC - iShares Core € Corp Bond UCITS ETF EUR (Dist) iShares Core € Corp Bond UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBP 101.57 101.58 101.5066 101.58 101.58 -0.21 (-0.21%) 134
27 Mar 2024 GBP 101.73 101.79 101.6863 101.79 101.79 +0.32 (+0.32%) 724
26 Mar 2024 GBP 101.5449 101.5449 101.47 101.47 101.47 +0.15 (+0.15%) 650
25 Mar 2024 GBP 101.32 101.32 101.32 101.32 101.32 -0.28 (-0.28%) 0
22 Mar 2024 GBP 101.6 101.6 101.6 101.6 101.6 +0.25 (+0.25%) 0
21 Mar 2024 GBP 101.1 101.35 101.1 101.35 101.35 +0.71 (+0.71%) 337
20 Mar 2024 GBP 100.68 100.68 100.63 100.64 100.64 +0.055 (+0.05%) 499
19 Mar 2024 GBP 100.585 100.585 100.585 100.585 100.585 -0.05 (-0.05%) 0
18 Mar 2024 GBP 100.93 100.93 100.635 100.635 100.635 -0.09 (-0.09%) 9
15 Mar 2024 GBP 100.68 100.725 100.45 100.725 100.725 -0.01 (-0.01%) 39
14 Mar 2024 GBP 101.09 101.09 100.735 100.735 100.735 -0.415 (-0.41%) 73
13 Mar 2024 GBP 101.16 101.16 101.0892 101.15 101.15 +0.18 (+0.18%) 1,856
12 Mar 2024 GBP 100.89 101.096 100.89 100.97 100.97 +0.115 (+0.11%) 368
11 Mar 2024 GBP 100.72 100.88 100.72 100.855 100.855 +0.1 (+0.10%) 38
8 Mar 2024 GBP 100.755 100.755 100.755 100.755 100.755 -0.135 (-0.13%) 0
7 Mar 2024 GBP 100.89 100.89 100.89 100.89 100.89 +0.17 (+0.17%) 0
6 Mar 2024 GBP 100.75 100.79 100.506 100.72 100.72 +0.175 (+0.17%) 282
5 Mar 2024 GBP 100.6544 100.6544 100.545 100.545 100.545 +0.065 (+0.06%) 103
4 Mar 2024 GBP 100.49 100.49 100.4548 100.48 100.48 -0.035 (-0.03%) 122
1 Mar 2024 GBP 100.44 100.515 100.29 100.515 100.515 +0.105 (+0.10%) 354
29 Feb 2024 GBP 100.38 100.41 100.0035 100.41 100.41 +0.2 (+0.20%) 640
28 Feb 2024 GBP 100.21 100.21 100.21 100.21 100.21 +0.03 (+0.03%) 0
27 Feb 2024 GBP 100.18 100.18 100.18 100.18 100.18 -0.23 (-0.23%) 0
26 Feb 2024 GBP 100.45 100.56 100.41 100.41 100.41 -0.035 (-0.03%) 305
23 Feb 2024 GBP 100.2152 100.445 100.2152 100.445 100.445 +0.055 (+0.05%) 111
22 Feb 2024 GBP 100.39 100.39 100.39 100.39 100.39 -0.005 (0.0%) 0
21 Feb 2024 GBP 100.43 100.43 100.395 100.395 100.395 -0.105 (-0.10%) 79
20 Feb 2024 GBP 100.49 100.5 100.49 100.5 100.5 +0.165 (+0.16%) 474
19 Feb 2024 GBP 100.2427 100.335 100.1516 100.335 100.335 +0.025 (+0.02%) 1,792
16 Feb 2024 GBP 100.37 100.37 100.31 100.31 100.31 -0.135 (-0.13%) 471



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms