iShares Core € Corp Bond UCITS
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBP |
101.57 |
101.58 |
101.5066 |
101.58 |
101.58 |
-0.21 (-0.21%)
|
134 |
27 Mar 2024 |
GBP |
101.73 |
101.79 |
101.6863 |
101.79 |
101.79 |
+0.32 (+0.32%)
|
724 |
26 Mar 2024 |
GBP |
101.5449 |
101.5449 |
101.47 |
101.47 |
101.47 |
+0.15 (+0.15%)
|
650 |
25 Mar 2024 |
GBP |
101.32 |
101.32 |
101.32 |
101.32 |
101.32 |
-0.28 (-0.28%)
|
0 |
22 Mar 2024 |
GBP |
101.6 |
101.6 |
101.6 |
101.6 |
101.6 |
+0.25 (+0.25%)
|
0 |
21 Mar 2024 |
GBP |
101.1 |
101.35 |
101.1 |
101.35 |
101.35 |
+0.71 (+0.71%)
|
337 |
20 Mar 2024 |
GBP |
100.68 |
100.68 |
100.63 |
100.64 |
100.64 |
+0.055 (+0.05%)
|
499 |
19 Mar 2024 |
GBP |
100.585 |
100.585 |
100.585 |
100.585 |
100.585 |
-0.05 (-0.05%)
|
0 |
18 Mar 2024 |
GBP |
100.93 |
100.93 |
100.635 |
100.635 |
100.635 |
-0.09 (-0.09%)
|
9 |
15 Mar 2024 |
GBP |
100.68 |
100.725 |
100.45 |
100.725 |
100.725 |
-0.01 (-0.01%)
|
39 |
14 Mar 2024 |
GBP |
101.09 |
101.09 |
100.735 |
100.735 |
100.735 |
-0.415 (-0.41%)
|
73 |
13 Mar 2024 |
GBP |
101.16 |
101.16 |
101.0892 |
101.15 |
101.15 |
+0.18 (+0.18%)
|
1,856 |
12 Mar 2024 |
GBP |
100.89 |
101.096 |
100.89 |
100.97 |
100.97 |
+0.115 (+0.11%)
|
368 |
11 Mar 2024 |
GBP |
100.72 |
100.88 |
100.72 |
100.855 |
100.855 |
+0.1 (+0.10%)
|
38 |
8 Mar 2024 |
GBP |
100.755 |
100.755 |
100.755 |
100.755 |
100.755 |
-0.135 (-0.13%)
|
0 |
7 Mar 2024 |
GBP |
100.89 |
100.89 |
100.89 |
100.89 |
100.89 |
+0.17 (+0.17%)
|
0 |
6 Mar 2024 |
GBP |
100.75 |
100.79 |
100.506 |
100.72 |
100.72 |
+0.175 (+0.17%)
|
282 |
5 Mar 2024 |
GBP |
100.6544 |
100.6544 |
100.545 |
100.545 |
100.545 |
+0.065 (+0.06%)
|
103 |
4 Mar 2024 |
GBP |
100.49 |
100.49 |
100.4548 |
100.48 |
100.48 |
-0.035 (-0.03%)
|
122 |
1 Mar 2024 |
GBP |
100.44 |
100.515 |
100.29 |
100.515 |
100.515 |
+0.105 (+0.10%)
|
354 |
29 Feb 2024 |
GBP |
100.38 |
100.41 |
100.0035 |
100.41 |
100.41 |
+0.2 (+0.20%)
|
640 |
28 Feb 2024 |
GBP |
100.21 |
100.21 |
100.21 |
100.21 |
100.21 |
+0.03 (+0.03%)
|
0 |
27 Feb 2024 |
GBP |
100.18 |
100.18 |
100.18 |
100.18 |
100.18 |
-0.23 (-0.23%)
|
0 |
26 Feb 2024 |
GBP |
100.45 |
100.56 |
100.41 |
100.41 |
100.41 |
-0.035 (-0.03%)
|
305 |
23 Feb 2024 |
GBP |
100.2152 |
100.445 |
100.2152 |
100.445 |
100.445 |
+0.055 (+0.05%)
|
111 |
22 Feb 2024 |
GBP |
100.39 |
100.39 |
100.39 |
100.39 |
100.39 |
-0.005 (0.0%)
|
0 |
21 Feb 2024 |
GBP |
100.43 |
100.43 |
100.395 |
100.395 |
100.395 |
-0.105 (-0.10%)
|
79 |
20 Feb 2024 |
GBP |
100.49 |
100.5 |
100.49 |
100.5 |
100.5 |
+0.165 (+0.16%)
|
474 |
19 Feb 2024 |
GBP |
100.2427 |
100.335 |
100.1516 |
100.335 |
100.335 |
+0.025 (+0.02%)
|
1,792 |
16 Feb 2024 |
GBP |
100.37 |
100.37 |
100.31 |
100.31 |
100.31 |
-0.135 (-0.13%)
|
471 |